| Symbol | Company | Industry | Market cap | Price | 1 day | 1 year |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | Discount Stores | $829.71B | $104.26 | +0.00% | +2.3% |
| COST | Costco Wholesale Corporation | Discount Stores | $408.29B | $920.65 | +0.62% | +0.4% |
| KO | The Coca-Cola Company | Beverages - Non-Alcoholic | $368.51B | $85.65 | -0.52% | +28.3% |
| PG | The Procter & Gamble Company | Household & Personal Products | $344.48B | $144.91 | +0.67% | -5.4% |
| PM | Philip Morris International Inc. | Tobacco | $292.18B | $187.46 | -0.38% | +16.5% |
| PEP | PepsiCo, Inc. | Beverages - Non-Alcoholic | $171.97B | $125.89 | +0.23% | -12.1% |
| MO | Altria Group, Inc. | Tobacco | $112.46B | $67.35 | +0.60% | +1.6% |
| MNST | Monster Beverage Corporation | Beverages - Non-Alcoholic | $83.99B | $42.94 | +1.90% | +27.3% |
| MDLZ | Mondelez International, Inc. | Food Confectioners | $74.27B | $58.19 | +0.74% | -7.9% |
| TGT | Target Corporation | Discount Stores | $70.85B | $156.00 | -0.45% | +75.0% |
| CL | Colgate-Palmolive Company | Household & Personal Products | $67.42B | $84.26 | -0.32% | +6.6% |
| KDP | Keurig Dr Pepper Inc. | Beverages - Non-Alcoholic | $41.32B | $30.37 | -1.04% | +18.6% |
| ADM | Archer-Daniels-Midland Company | Agricultural Farm Products | $38.77B | $80.45 | +1.17% | +35.8% |
| SYY | Sysco Corporation | Food Distribution | $37.05B | $77.49 | -0.36% | -6.4% |
| KR | The Kroger Co. | Grocery Stores | $36.16B | $59.03 | -0.76% | -11.2% |
| EL | The Estée Lauder Companies Inc. | Household & Personal Products | $33.26B | $91.97 | +1.97% | +6.7% |
| KVUE | Kenvue Inc. | Household & Personal Products | $33.02B | $17.20 | -0.12% | +8.5% |
| HSY | The Hershey Company | Food Confectioners | $32.49B | $160.19 | +0.56% | -15.2% |
| KMB | Kimberly-Clark Corporation | Household & Personal Products | $31.32B | $94.36 | +0.02% | -23.4% |
| KHC | The Kraft Heinz Company | Packaged Foods | $26.31B | $22.19 | -1.20% | -15.6% |
| DG | Dollar General Corporation | Discount Stores | $26.24B | $118.94 | +0.01% | +19.3% |
| CHD | Church & Dwight Co., Inc. | Household & Personal Products | $22.35B | $94.31 | +0.21% | +7.3% |
| DLTR | Dollar Tree, Inc. | Discount Stores | $21.55B | $112.16 | -1.98% | +24.2% |
| USFD | US Foods Holding Corp. | Food Distribution | $21.34B | $96.92 | +3.18% | +28.8% |
| BG | Bunge Global S.A. | Agricultural Farm Products | $20.50B | $106.72 | +0.10% | +29.4% |
| STZ | Constellation Brands, Inc. | Beverages - Alcoholic | $19.28B | $112.87 | -0.11% | -18.8% |
| TSN | Tyson Foods, Inc. | Agricultural Farm Products | $18.40B | $51.89 | +2.81% | -4.7% |
| GIS | General Mills, Inc. | Packaged Foods | $17.08B | $32.01 | +1.07% | -36.9% |
| COKE | Coca-Cola Consolidated, Inc. | Beverages - Non-Alcoholic | $15.09B | $192.04 | +2.63% | +61.4% |
| PFGC | Performance Food Group Co | Food Distribution | $14.74B | $93.85 | +2.19% | -8.3% |
| SJM | The J. M. Smucker Company | Packaged Foods | $12.53B | $117.19 | +1.07% | +8.0% |
| MKC-V | McCormick & Company, Incorporated | Packaged Foods | $12.42B | $46.22 | +1.09% | -31.7% |
| BF-B | Brown-Forman Corporation | Beverages - Wineries & Distilleries | $12.20B | $26.16 | +0.73% | -5.0% |
| BJ | BJ's Wholesale Club Holdings, Inc. | Discount Stores | $12.12B | $94.96 | +0.64% | +4.6% |
| MKC | McCormick & Company, Incorporated | Packaged Foods | $12.01B | $44.67 | +1.20% | -34.1% |
| HRL | Hormel Foods Corporation | Packaged Foods | $11.14B | $20.25 | +1.45% | -18.3% |
| DAR | Darling Ingredients Inc. | Packaged Foods | $10.00B | $62.94 | +2.11% | +100.8% |
| CLX | The Clorox Company | Household & Personal Products | $9.72B | $80.41 | -0.30% | -34.5% |
| SFD | Smithfield Foods, Inc. | Packaged Foods | $7.42B | $18.86 | +1.51% | -19.4% |
| PRMB | Primo Brands Corporation | Beverages - Non-Alcoholic | $7.08B | $19.51 | +2.41% | -11.0% |
| TAP | Molson Coors Beverage Company | Beverages - Alcoholic | $6.91B | $36.86 | -0.67% | -19.9% |
| CELH | Celsius Holdings, Inc. | Beverages - Non-Alcoholic | $6.84B | $26.75 | -2.41% | -53.5% |
| PPC | Pilgrim's Pride Corporation | Packaged Foods | $6.54B | $27.50 | +9.13% | -33.3% |
| CAG | Conagra Brands, Inc. | Packaged Foods | $6.39B | $13.36 | +1.21% | -30.8% |
| ELF | e.l.f. Beauty, Inc. | Household & Personal Products | $6.17B | $104.68 | +0.57% | -22.6% |
| SFM | Sprouts Farmers Market, Inc. | Grocery Stores | $6.01B | $64.47 | -0.02% | -39.8% |
| INGR | Ingredion Incorporated | Packaged Foods | $6.01B | $95.33 | +0.44% | -21.6% |
| LW | Lamb Weston Holdings, Inc. | Packaged Foods | $5.99B | $43.60 | +5.88% | -29.7% |
| CPB | Campbell Soup Company | Packaged Foods | $5.85B | $19.62 | +0.67% | -38.7% |
| ACI | Albertsons Companies, Inc. | Grocery Stores | $5.70B | $11.75 | +0.26% | -32.3% |
| OLLI | Ollie's Bargain Outlet Holdings, Inc. | Discount Stores | $5.32B | $88.06 | +0.17% | -31.0% |
| LAUR | Laureate Education, Inc. | Education & Training Services | $5.32B | $38.62 | +1.63% | +23.5% |
| PSMT | PriceSmart, Inc. | Discount Stores | $5.27B | $170.68 | +1.81% | +41.7% |
| CHEF | The Chefs' Warehouse, Inc. | Food Distribution | $4.75B | $116.42 | +3.43% | +113.2% |
| REYN | Reynolds Consumer Products Inc. | Household & Personal Products | $4.70B | $22.32 | +1.73% | -9.1% |
| CVSA | Covista Inc. | Education & Training Services | $4.27B | $125.48 | +1.75% | -16.5% |
| LOPE | Grand Canyon Education, Inc. | Education & Training Services | $4.06B | $155.79 | +1.35% | -28.6% |
| IPAR | Inter Parfums, Inc. | Household & Personal Products | $3.65B | $113.95 | +1.88% | +20.9% |
| LRN | Stride, Inc. | Education & Training Services | $3.35B | $78.89 | +1.77% | -45.4% |
| POST | Post Holdings, Inc. | Packaged Foods | $3.29B | $72.56 | -0.37% | -32.9% |
| COCO | The Vita Coco Company, Inc. | Beverages - Non-Alcoholic | $3.21B | $55.97 | -1.82% | +32.0% |
| CALM | Cal-Maine Foods, Inc. | Agricultural Farm Products | $3.13B | $66.67 | +1.26% | -28.3% |
| FRPT | Freshpet, Inc. | Packaged Foods | $2.96B | $60.26 | +4.40% | +11.4% |
| TR | Tootsie Roll Industries, Inc. | Food Confectioners | $2.85B | $37.99 | +0.40% | -4.6% |
| FIZZ | National Beverage Corp. | Beverages - Non-Alcoholic | $2.84B | $30.32 | +2.12% | -19.4% |
| UNFI | United Natural Foods, Inc. | Food Distribution | $2.76B | $45.59 | +1.81% | +15.3% |
| MZTI | The Marzetti Company | Packaged Foods | $2.73B | $99.53 | -0.16% | -42.4% |
| CENT | Central Garden & Pet Company | Packaged Foods | $2.49B | $39.81 | +1.56% | +23.2% |
| MH | McGraw Hill, Inc. | Education & Training Services | $2.46B | $12.85 | -1.61% | +6.4% |
| COTY | Coty Inc. | Household & Personal Products | $2.34B | $2.66 | +0.38% | -33.0% |
| ANDE | The Andersons, Inc. | Agricultural Farm Products | $2.31B | $67.72 | +3.41% | +68.3% |
| NWL | Newell Brands Inc. | Household & Personal Products | $2.29B | $5.40 | +1.69% | +3.4% |
| PRDO | Perdoceo Education Corporation | Education & Training Services | $2.00B | $31.91 | +0.28% | -14.2% |
| WMK | Weis Markets, Inc. | Grocery Stores | $1.83B | $74.04 | +1.96% | +2.8% |
| SPB | Spectrum Brands Holdings, Inc. | Household & Personal Products | $1.82B | $78.32 | -1.42% | +47.8% |
| STRA | Strategic Education, Inc. | Education & Training Services | $1.81B | $79.72 | +1.18% | -7.0% |
| SAM | The Boston Beer Company, Inc. | Beverages - Alcoholic | $1.74B | $167.50 | +0.97% | -24.4% |
| IMKTA | Ingles Markets, Incorporated | Grocery Stores | $1.65B | $86.65 | +2.28% | +22.9% |
| JJSF | J&J Snack Foods Corp. | Packaged Foods | $1.47B | $78.25 | +0.86% | -20.4% |
| HLF | Herbalife Nutrition Ltd. | Packaged Foods | $1.30B | $12.56 | +2.28% | +46.4% |
| UTZ | Utz Brands, Inc. | Packaged Foods | $1.26B | $14.27 | +0.07% | +16.0% |
| EPC | Edgewell Personal Care Company | Household & Personal Products | $1.24B | $26.97 | +1.12% | +29.2% |
| SENEA | Seneca Foods Corporation | Packaged Foods | $1.21B | $177.66 | +0.36% | +62.6% |
| FLO | Flowers Foods, Inc. | Packaged Foods | $1.18B | $5.57 | +0.18% | -57.4% |
| GO | Grocery Outlet Holding Corp. | Grocery Stores | $1.15B | $11.62 | -1.27% | -28.3% |
| AVO | Mission Produce, Inc. | Food Distribution | $1.13B | $12.81 | -0.08% | +6.5% |
| TPB | Turning Point Brands, Inc. | Tobacco | $1.08B | $55.64 | +0.58% | -42.9% |
| UTI | Universal Technical Institute, Inc. | Education & Training Services | $1.07B | $19.38 | +1.84% | -38.8% |
| UVV | Universal Corporation | Tobacco | $1.05B | $42.20 | +1.25% | -24.3% |
| COUR | Coursera, Inc. | Education & Training Services | $921.8M | $5.02 | -1.18% | -55.1% |
| PXED | Phoenix Education Partners, Inc | Education & Training Services | $905.1M | $25.11 | -0.48% | — |
| SMPL | The Simply Good Foods Company | Packaged Foods | $869.4M | $9.83 | -0.51% | -60.4% |
| BRBR | BellRing Brands, Inc. | Packaged Foods | $863.9M | $7.43 | +0.41% | -79.5% |
| APEI | American Public Education, Inc. | Education & Training Services | $802.2M | $43.73 | +0.85% | +12.7% |
| JBSS | John B. Sanfilippo & Son, Inc. | Packaged Foods | $801.0M | $68.52 | +2.85% | +5.9% |
| WEST | Westrock Coffee Company, LLC | Packaged Foods | $794.1M | $8.14 | +1.75% | +71.0% |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | Grocery Stores | $705.3M | $30.61 | +0.43% | -25.3% |
| LINC | Lincoln Educational Services Corporation | Education & Training Services | $695.0M | $21.91 | -1.17% | -5.1% |
| VLGEA | Village Super Market, Inc. | Grocery Stores | $681.2M | $46.00 | +1.03% | +22.2% |
| OFRM | Once Upon A Farm Pbc | Packaged Foods | $681.1M | $16.22 | +1.06% | — |
| YSWY | Yesway, Inc. | Grocery Stores | $640.2M | $20.53 | +3.63% | — |
| HELE | Helen of Troy Limited | Household & Personal Products | $622.8M | $26.74 | -0.41% | +3.1% |
| MAMA | Mama's Creations, Inc. | Packaged Foods | $601.2M | $12.93 | +0.94% | +23.4% |
| HNST | The Honest Company, Inc. | Household & Personal Products | $568.0M | $5.16 | +2.79% | +45.4% |
| DNUT | Krispy Kreme, Inc. | Grocery Stores | $498.2M | $2.89 | -0.34% | -24.5% |
| MAGN | Magnera Corp | Household & Personal Products | $415.5M | $11.67 | +3.09% | +1.2% |
| VITL | Vital Farms, Inc. | Agricultural Farm Products | $388.2M | $9.06 | +1.57% | -77.7% |
| VFF | Village Farms International, Inc. | Agricultural Farm Products | $345.9M | $2.84 | -0.35% | -3.1% |
| LWAY | Lifeway Foods, Inc. | Packaged Foods | $324.1M | $21.21 | +0.52% | -19.7% |
| CHSCL | CHS Inc. | Agricultural Farm Products | $307.9M | $25.09 | -0.08% | -3.1% |
| BRCC | BRC Inc. | Packaged Foods | $287.9M | $9.05 | +1.23% | -42.0% |
| ALCO | Alico, Inc. | Agricultural Farm Products | $284.1M | $38.31 | +0.00% | +14.4% |
| MGPI | MGP Ingredients, Inc. | Beverages - Wineries & Distilleries | $273.9M | $12.79 | -0.70% | -47.9% |
| USNA | USANA Health Sciences, Inc. | Packaged Foods | $273.6M | $14.82 | +3.13% | -45.7% |
| ACU | Acme United Corporation | Household & Personal Products | $242.0M | $63.50 | +0.55% | +54.1% |
| SUJA | Suja Life, Inc. | Beverages - Non-Alcoholic | $230.8M | $9.70 | +7.18% | — |
| NUS | Nu Skin Enterprises, Inc. | Household & Personal Products | $223.8M | $4.61 | +1.32% | -61.6% |
| KLC | KinderCare Learning Companies, Inc. | Education & Training Services | $220.3M | $1.86 | +0.54% | -72.2% |
| NATR | Nature's Sunshine Products, Inc. | Packaged Foods | $218.9M | $12.45 | -1.11% | -20.0% |
| BGS | B&G Foods, Inc. | Packaged Foods | $218.3M | $2.69 | -8.19% | -40.2% |
| LMNR | Limoneira Company | Agricultural Farm Products | $217.4M | $11.99 | +0.59% | -19.6% |
| FC | Franklin Covey Co. | Education & Training Services | $195.7M | $17.33 | -0.63% | -8.3% |
| BYND | Beyond Meat, Inc. | Packaged Foods | $141.7M | $8.25 | -0.12% | -88.1% |
| LGCY | Legacy Education Inc. | Education & Training Services | $121.2M | $9.58 | -0.21% | -0.8% |
| BUDA | Buda Juice Inc. | Beverages - Non-Alcoholic | $96.9M | $7.71 | -8.21% | — |
| HFFG | HF Foods Group Inc. | Food Distribution | $87.2M | $1.63 | -1.81% | -40.3% |
| ZVIA | Zevia PBC | Beverages - Non-Alcoholic | $86.8M | $1.21 | +0.00% | -51.4% |
| FTLF | FitLife Brands, Inc. | Packaged Foods | $86.6M | $9.22 | -0.65% | -53.2% |
| CHGG | Chegg, Inc. | Education & Training Services | $82.6M | $0.74 | +3.86% | -52.7% |
| ISPR | Ispire Technology Inc. | Tobacco | $79.2M | $1.38 | +2.99% | -46.3% |
| LFVN | LifeVantage Corporation | Packaged Foods | $76.6M | $6.07 | -2.72% | -36.5% |
| DIT | AMCON Distributing Company | Food Distribution | $63.6M | $67.56 | +0.00% | -11.9% |
| SLSN | Solesence, Inc. Common Stock | Household & Personal Products | $57.9M | $0.82 | -1.71% | -74.7% |
| BOF | BranchOut Food Inc. | Packaged Foods | $56.7M | $3.89 | +2.10% | +89.8% |
| SKIL | Skillsoft Corp. | Education & Training Services | $51.2M | $5.71 | +1.96% | -55.8% |
| BRID | Bridgford Foods Corporation | Packaged Foods | $50.0M | $5.59 | +0.00% | -29.5% |
Prices as of Oct 2, 2026.