| Symbol | Company | Industry | Market cap | Price | 1 day | 1 year |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc. | Insurance - Diversified | $1.09T | $754,790.00 | +0.41% | +1.2% |
| BRK-B | Berkshire Hathaway Inc. | Insurance - Diversified | $1.08T | $502.65 | +0.43% | +0.9% |
| JPM | JPMorgan Chase & Co. | Banks - Diversified | $890.62B | $332.38 | -0.24% | +7.0% |
| V | Visa Inc. | Financial - Credit Services | $673.37B | $360.66 | +0.23% | +3.7% |
| MA | Mastercard Incorporated | Financial - Credit Services | $484.35B | $552.26 | +0.41% | -3.7% |
| BAC | Bank of America Corporation | Banks - Diversified | $381.44B | $53.75 | +0.04% | +6.1% |
| MS | Morgan Stanley | Financial - Capital Markets | $300.17B | $190.31 | +1.22% | +21.3% |
| GS | The Goldman Sachs Group, Inc. | Financial - Capital Markets | $266.26B | $902.56 | +0.66% | +14.9% |
| WFC | Wells Fargo & Company | Banks - Diversified | $243.28B | $80.45 | +0.25% | -0.5% |
| C | Citigroup Inc. | Banks - Diversified | $220.37B | $128.50 | +1.18% | +30.2% |
| AXP | American Express Company | Financial - Credit Services | $204.47B | $302.78 | +0.23% | -7.8% |
| SCHW | The Charles Schwab Corporation | Financial - Capital Markets | $168.17B | $96.70 | -1.70% | +4.8% |
| BLK | BlackRock, Inc. | Asset Management | $164.24B | $1,059.63 | -0.44% | -7.1% |
| IBKR | Interactive Brokers Group, Inc. | Investment - Banking & Investment Services | $152.59B | $88.30 | +2.90% | +28.4% |
| BX | Blackstone Inc. | Asset Management | $134.98B | $111.75 | -0.44% | -33.5% |
| PGR | The Progressive Corporation | Insurance - Property & Casualty | $122.27B | $210.31 | -0.31% | -14.7% |
| COF | Capital One Financial Corporation | Financial - Credit Services | $119.46B | $194.72 | +0.12% | -8.8% |
| SPGI | S&P Global Inc. | Financial - Data & Stock Exchanges | $113.87B | $386.27 | -0.49% | -19.8% |
| EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | Financial - Credit Services | $110.46B | $49.71 | -0.28% | -0.2% |
| HOOD | Robinhood Markets, Inc. | Financial - Capital Markets | $101.36B | $112.74 | +1.43% | -19.0% |
| BNY | Bank of New York Mellon Corp | Investment - Banking & Investment Services | $99.80B | $145.40 | +1.03% | +36.1% |
| CME | CME Group Inc. | Financial - Data & Stock Exchanges | $94.62B | $263.14 | -0.74% | -1.0% |
| USB | U.S. Bancorp | Banks - Regional | $89.59B | $57.51 | +0.26% | +20.1% |
| PNC | The PNC Financial Services Group, Inc. | Banks - Regional | $88.19B | $221.03 | +0.13% | +11.4% |
| ICE | Intercontinental Exchange, Inc. | Financial - Data & Stock Exchanges | $84.29B | $150.15 | -0.87% | -7.7% |
| MRSH | Marsh & McLennan Companies, Inc. | Insurance - Brokers | $81.15B | $170.06 | -1.04% | -15.5% |
| KKR | KKR & Co. Inc. | Asset Management | $81.07B | $90.29 | -1.04% | -29.2% |
| MCO | Moody's Corporation | Financial - Data & Stock Exchanges | $76.44B | $441.36 | -1.34% | -8.0% |
| TRV | The Travelers Companies, Inc. | Insurance - Property & Casualty | $75.17B | $360.38 | -0.35% | +30.0% |
| APOS | Apollo Global Management, Inc. | Asset Management | $74.84B | $25.59 | -0.23% | -3.2% |
| BAM | Brookfield Asset Management Ltd. | Asset Management | $71.62B | $44.85 | +0.65% | -19.6% |
| SATA | Strive Inc. Perp. Pfd. Series A | Asset Management | $69.88B | $100.01 | +0.00% | — |
| APO | Apollo Global Management, Inc. | Asset Management | $65.67B | $114.02 | -0.28% | -12.3% |
| MET | MetLife, Inc. | Insurance - Life | $60.76B | $94.43 | +0.08% | +15.3% |
| AJG | Arthur J. Gallagher & Co. | Insurance - Brokers | $58.09B | $226.11 | -2.46% | -26.1% |
| TFC | Truist Financial Corporation | Banks - Regional | $57.87B | $46.45 | +0.37% | +1.9% |
| ALL | The Allstate Corporation | Insurance - Property & Casualty | $57.60B | $223.74 | -0.30% | +6.2% |
| AFL | Aflac Incorporated | Insurance - Life | $56.77B | $111.54 | +0.32% | +0.7% |
| NDAQ | Nasdaq, Inc. | Financial - Data & Stock Exchanges | $50.49B | $90.33 | -1.46% | +3.9% |
| STT | State Street Corporation | Asset Management | $48.70B | $175.96 | +0.77% | +55.2% |
| COIN | Coinbase Global, Inc. | Financial - Data & Stock Exchanges | $48.28B | $183.00 | -3.32% | -47.1% |
| FITB | Fifth Third Bancorp | Banks - Regional | $46.10B | $50.87 | +0.91% | +14.7% |
| PYPL | PayPal Holdings, Inc. | Financial - Credit Services | $45.17B | $52.80 | -0.49% | -20.8% |
| AMP | Ameriprise Financial, Inc. | Asset Management | $44.13B | $490.91 | -0.79% | +0.9% |
| AIG | American International Group, Inc. | Insurance - Diversified | $39.73B | $74.93 | -0.66% | -5.9% |
| PRU | Prudential Financial, Inc. | Insurance - Life | $39.07B | $112.60 | -0.47% | +9.3% |
| MSCI | MSCI Inc. | Financial - Data & Stock Exchanges | $38.96B | $535.95 | -1.73% | -3.0% |
| ARES | Ares Management Corporation | Asset Management | $38.61B | $117.55 | +0.84% | -23.7% |
| HIG | The Hartford Insurance Group, Inc. | Insurance - Diversified | $34.55B | $126.05 | +0.25% | -5.2% |
| RKT | Rocket Companies, Inc. | Financial - Mortgages | $33.04B | $11.70 | -2.26% | -40.3% |
| MTB | M&T Bank Corporation | Banks - Regional | $31.76B | $219.14 | +0.82% | +12.2% |
| NTRS | Northern Trust Corporation | Asset Management | $31.36B | $171.40 | +1.30% | +30.6% |
| HBAN | Huntington Bancshares Incorporated | Banks - Regional | $30.97B | $15.33 | +0.92% | -10.0% |
| RJF | Raymond James Financial, Inc. | Asset Management | $30.39B | $158.21 | -0.97% | -4.6% |
| CFG | Citizens Financial Group, Inc. | Banks - Regional | $27.20B | $64.33 | +0.99% | +22.0% |
| WRB | W. R. Berkley Corporation | Insurance - Property & Casualty | $25.68B | $68.98 | +0.12% | -8.5% |
| LPLA | LPL Financial Holdings Inc. | Financial - Capital Markets | $25.31B | $316.44 | +1.37% | -0.2% |
| CINF | Cincinnati Financial Corporation | Insurance - Property & Casualty | $24.86B | $161.95 | -0.12% | +1.4% |
| PFG | Principal Financial Group, Inc. | Asset Management | $23.97B | $111.96 | -0.25% | +34.8% |
| AFRM | Affirm Holdings, Inc. | Financial - Credit Services | $23.70B | $70.77 | +0.48% | -4.9% |
| FCNCA | First Citizens BancShares, Inc. | Banks - Regional | $23.62B | $2,073.46 | -0.00% | +17.8% |
| SYF | Synchrony Financial | Financial - Credit Services | $23.35B | $71.77 | +0.36% | +2.8% |
| RF | Regions Financial Corporation | Banks - Regional | $23.13B | $27.10 | +0.52% | +3.4% |
| TROW | T. Rowe Price Group, Inc. | Asset Management | $22.42B | $104.62 | -1.14% | +3.5% |
| L | Loews Corporation | Insurance - Property & Casualty | $21.82B | $106.03 | +0.93% | +5.9% |
| TW | Tradeweb Markets Inc. | Financial - Capital Markets | $21.76B | $102.22 | -1.05% | -5.0% |
| CRCL | Circle Internet Group | Financial - Capital Markets | $21.72B | $81.25 | -2.00% | -37.0% |
| KEY | KeyCorp | Banks - Regional | $21.67B | $20.08 | +0.15% | +8.5% |
| MKL | Markel Corporation | Insurance - Property & Casualty | $21.52B | $1,737.18 | +0.64% | -7.9% |
| PS | Pershing Square Inc. | Asset Management | $21.10B | $52.76 | -0.85% | — |
| SOFI | SoFi Technologies, Inc. | Financial - Credit Services | $20.23B | $15.77 | -0.44% | -38.8% |
| BRO | Brown & Brown, Inc. | Insurance - Brokers | $20.05B | $59.91 | -3.01% | -35.4% |
| FITB-PA | Fifth Third Bancorp | Banks - Regional | $19.50B | $21.60 | +1.31% | -11.4% |
| GPN | Global Payments Inc. | Financial - Credit Services | $19.46B | $78.38 | -2.38% | -7.9% |
| ATHS | Athene Holding Ltd. 7.250% Fixe | Insurance - Life | $18.84B | $23.51 | -0.63% | -8.6% |
| EWBC | East West Bancorp, Inc. | Banks - Regional | $17.29B | $126.21 | +0.95% | +19.4% |
| TPG | TPG Inc. | Asset Management | $17.12B | $44.67 | -0.13% | -20.5% |
| BEN | Franklin Resources, Inc. | Asset Management | $17.05B | $32.81 | +0.95% | +45.6% |
| RGA | Reinsurance Group of America, Incorporated | Insurance - Reinsurance | $16.34B | $249.41 | +1.96% | +29.0% |
| RZC | Reinsurance Group of America, Incorporated | Insurance - Reinsurance | $15.38B | $25.30 | +0.16% | -1.2% |
| CRBG | Corebridge Financial, Inc. | Asset Management | $15.17B | $34.03 | +1.10% | +5.5% |
| BMNR | Bitmine Immersion Technologies, Inc. | Financial - Capital Markets | $14.96B | $26.27 | -1.72% | -49.8% |
| PNFP | Pinnacle Financial Partners, Inc. | Banks - Regional | $14.51B | $96.09 | +1.54% | +3.0% |
| UNMA | Unum Group 6.250% JR NT58 | Insurance - Life | $14.39B | $21.31 | -0.65% | -12.5% |
| EQH | Equitable Holdings, Inc. | Asset Management | $14.37B | $52.64 | +1.33% | +6.8% |
| CG | The Carlyle Group Inc. | Asset Management | $14.33B | $39.82 | -1.41% | -34.5% |
| OWL | Blue Owl Capital Inc. | Asset Management | $14.19B | $9.08 | +1.45% | -43.7% |
| UNM | Unum Group | Insurance - Life | $14.02B | $88.57 | +0.56% | +13.2% |
| AIZN | Assurant, Inc. 5.25% Subordinat | Insurance - Property & Casualty | $13.82B | $17.75 | +2.19% | -11.5% |
| IVZ | Invesco Ltd. | Asset Management | $13.59B | $30.66 | +0.79% | +32.8% |
| ARCC | Ares Capital Corporation | Asset Management | $13.54B | $18.86 | -1.57% | -6.3% |
| KKRS | KKR Group Finance Co. IX LLC 4. | Financial - Credit Services | $13.54B | $15.26 | -0.72% | -18.0% |
| AIZ | Assurant, Inc. | Insurance - Property & Casualty | $13.25B | $267.32 | +0.41% | +22.9% |
| GL | Globe Life Inc. | Insurance - Life | $12.86B | $165.68 | -0.09% | +17.5% |
| CNA | CNA Financial Corporation | Insurance - Property & Casualty | $12.54B | $46.34 | +1.00% | +0.8% |
| VIRT | Virtu Financial, Inc. | Financial - Capital Markets | $12.52B | $58.79 | +5.70% | +72.3% |
| SEIC | SEI Investments Company | Asset Management | $12.29B | $102.43 | -1.39% | +21.8% |
| TRU | TransUnion | Financial - Data & Stock Exchanges | $12.16B | $63.44 | +2.03% | -22.9% |
| AFG | American Financial Group, Inc. | Insurance - Property & Casualty | $11.56B | $139.10 | +0.74% | -5.1% |
| ALLY | Ally Financial Inc. | Financial - Credit Services | $11.53B | $37.91 | +0.69% | -2.2% |
| FHN | First Horizon Corporation | Banks - Regional | $11.12B | $23.42 | +1.61% | +4.7% |
| BMNP | Bitmine Immersion Technologies, Inc. | Financial - Capital Markets | $11.00B | $99.48 | +0.26% | — |
| SF | Stifel Financial Corp | Investment - Banking & Investment Services | $10.65B | $70.28 | -0.09% | -5.7% |
| FRHC | Freedom Holding Corp. | Financial - Conglomerates | $10.60B | $173.00 | -0.24% | +4.0% |
| FNF | Fidelity National Financial, Inc. | Insurance - Specialty | $10.57B | $39.26 | +0.38% | -34.9% |
| ERIE | Erie Indemnity Company | Insurance - Property & Casualty | $10.21B | $221.09 | -0.46% | -29.1% |
| EVR | Evercore Inc. | Financial - Capital Markets | $10.12B | $261.68 | +1.03% | -20.9% |
| HUT | Hut 8 Corp. | Financial - Capital Markets | $10.09B | $89.63 | +3.79% | +145.4% |
| UMBF | UMB Financial Corporation | Banks - Regional | $9.94B | $130.94 | +0.89% | +10.7% |
| SSB | SouthState Bank Corp. | Banks - Regional | $9.88B | $101.91 | +1.29% | +3.5% |
| AMG | Affiliated Managers Group, Inc. | Asset Management | $9.81B | $371.43 | -0.14% | +60.8% |
| WTFC | Wintrust Financial Corporation | Banks - Regional | $9.78B | $145.02 | +1.02% | +10.2% |
| CFR | Cullen/Frost Bankers, Inc. | Banks - Regional | $9.64B | $155.04 | +1.02% | +23.3% |
| ONB | Old National Bancorp | Banks - Regional | $9.55B | $24.96 | -0.08% | +14.5% |
| FDS | FactSet Research Systems Inc. | Financial - Data & Stock Exchanges | $9.46B | $266.00 | -4.18% | -7.2% |
| JEF | Jefferies Financial Group Inc. | Financial - Capital Markets | $9.35B | $45.97 | +1.59% | -27.6% |
| ORI | Old Republic International Corporation | Insurance - Property & Casualty | $9.27B | $38.06 | +1.52% | -11.0% |
| ZION | Zions Bancorporation, National Association | Banks - Regional | $9.22B | $63.17 | +0.83% | +11.8% |
| MGRD | Affiliated Managers Group, Inc. | Asset Management | $9.20B | $14.26 | +0.14% | -12.5% |
| JXN | Jackson Financial Inc. | Insurance - Life | $9.17B | $131.53 | +1.58% | +29.9% |
| FCFS | FirstCash Holdings, Inc | Financial - Credit Services | $9.12B | $210.36 | +1.06% | +38.5% |
| MGRE | Affiliated Managers Group, Inc. | Asset Management | $9.12B | $21.64 | +0.42% | -12.4% |
| MGRB | Affiliated Managers Group, Inc. | Asset Management | $9.10B | $15.75 | -0.76% | -13.9% |
| HLI | Houlihan Lokey, Inc. | Investment - Banking & Investment Services | $8.83B | $126.37 | -1.57% | -37.0% |
| VOYA | Voya Financial, Inc. | Insurance - Life | $8.76B | $96.65 | +1.33% | +30.2% |
| PRI | Primerica, Inc. | Insurance - Life | $8.59B | $275.42 | +0.25% | -0.5% |
| WAL | Western Alliance Bancorporation | Banks - Regional | $8.34B | $76.38 | +0.90% | -11.2% |
| COLB | Columbia Banking System, Inc. | Banks - Regional | $8.18B | $28.92 | +0.66% | +11.4% |
| PB | Prosperity Bancshares, Inc. | Banks - Regional | $8.10B | $67.38 | +0.87% | +0.6% |
| CBSH | Commerce Bancshares, Inc. | Banks - Regional | $8.06B | $55.28 | +0.82% | -2.2% |
| SNEX | StoneX Group Inc. | Financial - Capital Markets | $7.82B | $65.81 | +0.63% | +46.4% |
| BOKF | BOK Financial Corporation | Banks - Regional | $7.80B | $128.36 | +1.52% | +15.3% |
| LNC | Lincoln National Corporation | Insurance - Life | $7.72B | $40.30 | +1.43% | +0.5% |
| CBC | Central Bancompany | Banks - Regional | $7.68B | $32.03 | +1.55% | — |
| WULF | TeraWulf Inc. | Financial - Capital Markets | $7.68B | $15.49 | +3.89% | +35.0% |
| GLXY | Galaxy Digital | Financial - Capital Markets | $7.65B | $23.06 | +0.17% | -35.6% |
| THG | The Hanover Insurance Group, Inc. | Insurance - Property & Casualty | $7.64B | $219.43 | +1.15% | +20.9% |
| KNSL | Kinsale Capital Group, Inc. | Insurance - Property & Casualty | $7.51B | $329.72 | -1.44% | -21.0% |
| RIOT | Riot Platforms, Inc. | Financial - Capital Markets | $7.46B | $19.73 | +0.61% | +4.2% |
| PRH | Prudential Financial, Inc. 5.95 | Insurance - Life | $7.23B | $20.78 | -0.76% | -19.3% |
| VLY | Valley National Bancorp | Banks - Regional | $7.10B | $12.82 | +1.18% | +21.2% |
| VCTR | Victory Capital Holdings, Inc. | Asset Management | $7.08B | $113.23 | +1.33% | +81.0% |
| PRS | Prudential Financial, Inc. 5.62 | Insurance - Life | $6.90B | $19.82 | -0.75% | -21.0% |
| MORN | Morningstar, Inc. | Financial - Data & Stock Exchanges | $6.89B | $183.55 | -4.01% | -19.1% |
| UBSI | United Bankshares, Inc. | Banks - Regional | $6.48B | $47.04 | +1.38% | +27.5% |
| OMF | OneMain Holdings, Inc. | Financial - Credit Services | $6.47B | $56.02 | +0.27% | +0.4% |
| FAF | First American Financial Corporation | Insurance - Specialty | $6.38B | $62.49 | +1.59% | -2.2% |
| ACT | Enact Holdings Inc. | Insurance - Specialty | $6.32B | $45.26 | +2.51% | +19.5% |
| FNB | F.N.B. Corporation | Banks - Regional | $6.21B | $17.45 | +1.22% | +8.8% |
| HWC | Hancock Whitney Corporation | Banks - Regional | $5.93B | $73.09 | +1.61% | +17.0% |
| STEP | StepStone Group Inc. | Asset Management | $5.84B | $45.27 | +1.25% | -29.3% |
| MKTX | MarketAxess Holdings Inc. | Financial - Capital Markets | $5.78B | $164.14 | -0.05% | -3.9% |
| HOMB | Home Bancshares, Inc. | Banks - Regional | $5.77B | $28.67 | +0.39% | +1.8% |
| GBCI | Glacier Bancorp, Inc. | Banks - Regional | $5.71B | $43.91 | +1.15% | -8.8% |
| MCY | Mercury General Corporation | Insurance - Property & Casualty | $5.66B | $102.27 | +1.99% | +22.0% |
| MGR | Affiliated Managers Group, Inc. | Asset Management | $5.64B | $19.15 | +0.26% | -15.5% |
| BGC | BGC Group, Inc | Financial - Capital Markets | $5.58B | $11.78 | +1.38% | +27.2% |
| MTG | MGIC Investment Corporation | Insurance - Specialty | $5.53B | $26.95 | +2.20% | -4.1% |
| CACC | Credit Acceptance Corporation | Financial - Credit Services | $5.52B | $527.50 | +3.04% | +10.1% |
| AUB | Atlantic Union Bankshares Corporation | Banks - Regional | $5.51B | $38.82 | +0.91% | +10.3% |
| ABCB | Ameris Bancorp | Banks - Regional | $5.48B | $81.44 | +1.50% | +11.5% |
| ASB | Associated Banc-Corp | Banks - Regional | $5.47B | $29.00 | +0.97% | +13.5% |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | Financial - Capital Markets | $5.21B | $28.53 | -0.04% | -24.6% |
| RLI | RLI Corp. | Insurance - Property & Casualty | $5.13B | $55.94 | -0.43% | -11.6% |
| MAIN | Main Street Capital Corporation | Asset Management | $5.12B | $55.11 | -0.99% | -12.3% |
| OBDC | Blue Owl Capital Corporation | Asset Management | $5.11B | $10.30 | -1.34% | -17.7% |
| SIGI | Selective Insurance Group, Inc. | Insurance - Property & Casualty | $5.10B | $85.59 | +0.81% | +5.3% |
| OZK | Bank OZK | Banks - Regional | $5.10B | $46.71 | +0.80% | -7.9% |
| AX | Axos Financial, Inc. | Banks - Regional | $5.06B | $88.93 | +1.51% | +6.5% |
| CNO | CNO Financial Group, Inc. | Insurance - Life | $5.03B | $53.86 | +1.47% | +37.5% |
| EBC | Eastern Bankshares, Inc. | Banks - Regional | $4.96B | $21.47 | +1.85% | +17.6% |
| RYAN | Ryan Specialty Holdings, Inc. | Insurance - Brokers | $4.88B | $37.67 | -1.88% | -30.8% |
| FLG | Flagstar Financial, Inc. | Banks - Regional | $4.88B | $11.70 | +0.09% | -0.1% |
| HLNE | Hamilton Lane Incorporated | Asset Management | $4.83B | $87.04 | -1.73% | -32.4% |
| TFSL | TFS Financial Corporation | Banks - Regional | $4.72B | $16.82 | +2.31% | +28.1% |
| HGTY | Hagerty, Inc. | Insurance - Property & Casualty | $4.67B | $13.61 | +1.11% | +13.9% |
| HASI | HA Sustainable Infrastructure Capital, Inc. | Asset Management | $4.64B | $36.27 | +0.67% | +15.0% |
| FFIN | First Financial Bankshares, Inc. | Banks - Regional | $4.61B | $32.15 | +1.26% | -4.4% |
| JSM | Navient Corporation SR NT 6% 121543 | Financial - Credit Services | $4.58B | $16.72 | +0.36% | -16.4% |
| NNI | Nelnet, Inc. | Financial - Credit Services | $4.45B | $123.87 | +0.24% | -2.1% |
| OTF | Blue Owl Technology Finance Corp. | Asset Management | $4.43B | $9.58 | -1.74% | -29.6% |
| PIPR | Piper Sandler Companies | Investment - Banking & Investment Services | $4.41B | $65.36 | -0.64% | -22.7% |
| SFBS | ServisFirst Bancshares, Inc. | Banks - Regional | $4.39B | $40.15 | +1.01% | -0.1% |
| FULT | Fulton Financial Corporation | Banks - Regional | $4.36B | $22.81 | +0.97% | +25.1% |
| IBOC | International Bancshares Corporation | Banks - Regional | $4.34B | $69.84 | +1.04% | +1.8% |
| RDN | Radian Group Inc. | Insurance - Specialty | $4.33B | $32.57 | +4.32% | -8.5% |
| ENVA | Enova International, Inc. | Financial - Credit Services | $4.30B | $172.89 | +0.82% | +54.1% |
| MARA | Marathon Digital Holdings, Inc. | Financial - Capital Markets | $4.28B | $11.23 | +0.18% | -39.7% |
| SLM | SLM Corporation | Financial - Credit Services | $4.28B | $22.75 | +0.62% | -17.0% |
| FHI | Federated Hermes, Inc. | Asset Management | $4.26B | $56.07 | -0.16% | +10.3% |
| FGN | F&G Annuities & Life, Inc. | Insurance - Life | $4.24B | $23.75 | -0.21% | -10.9% |
| MC | Moelis & Company | Financial - Capital Markets | $4.17B | $56.32 | -1.11% | -18.0% |
| ASBA | Associated Banc-Corp | Banks - Regional | $4.14B | $25.11 | +0.16% | +0.8% |
| FBP | First BanCorp. | Banks - Regional | $4.13B | $27.04 | +1.43% | +24.6% |
| UCB | United Community Banks, Inc. | Banks - Regional | $4.08B | $34.11 | +1.01% | +10.3% |
| CATY | Cathay General Bancorp | Banks - Regional | $4.08B | $60.84 | +1.26% | +27.3% |
| TCBI | Texas Capital Bancshares, Inc. | Banks - Regional | $4.08B | $93.76 | +0.60% | +11.8% |
| WSFS | WSFS Financial Corporation | Banks - Regional | $4.06B | $78.03 | +1.84% | +45.9% |
| BFH | Bread Financial Holdings, Inc. | Financial - Credit Services | $3.96B | $98.05 | +1.15% | +78.6% |
| INDB | Independent Bank Corp. | Banks - Regional | $3.86B | $80.06 | +1.43% | +15.8% |
| CRVL | CorVel Corporation | Insurance - Brokers | $3.85B | $75.47 | +1.00% | +2.6% |
| CNS | Cohen & Steers, Inc. | Asset Management | $3.75B | $73.00 | -0.16% | +13.1% |
| WT | WisdomTree, Inc. | Asset Management | $3.73B | $24.38 | +1.46% | +79.7% |
| GNW | Genworth Financial, Inc. | Insurance - Diversified | $3.66B | $9.55 | +2.58% | +8.2% |
| WSBC | WesBanco, Inc. | Banks - Regional | $3.65B | $38.11 | +1.30% | +19.1% |
| RNST | Renasant Corporation | Banks - Regional | $3.65B | $39.92 | +1.63% | +9.6% |
| BANF | BancFirst Corporation | Banks - Regional | $3.63B | $108.08 | +1.49% | -13.7% |
| SEZL | Sezzle Inc. | Financial - Credit Services | $3.61B | $107.41 | -2.11% | +36.3% |
| LMND | Lemonade, Inc. | Insurance - Property & Casualty | $3.57B | $46.49 | -0.58% | -11.3% |
| PJT | PJT Partners Inc. | Investment - Banking & Investment Services | $3.55B | $138.69 | -1.15% | -20.2% |
| LAZ | Lazard Inc | Financial - Capital Markets | $3.52B | $36.07 | -1.02% | -30.0% |
| FIBK | First Interstate BancSystem, Inc. | Banks - Regional | $3.50B | $36.00 | +0.64% | +13.4% |
| AAMI | Acadian Asset Management | Asset Management | $3.36B | $94.17 | +0.12% | +103.7% |
| PLMR | Palomar Holdings, Inc. | Insurance - Property & Casualty | $3.35B | $126.49 | +0.44% | +15.1% |
| FFBC | First Financial Bancorp. | Banks - Regional | $3.34B | $31.87 | +1.14% | +25.9% |
| SFNC | Simmons First National Corporation | Banks - Regional | $3.32B | $22.90 | +0.75% | +18.1% |
| TOWN | TowneBank | Banks - Regional | $3.32B | $36.03 | +0.45% | +5.3% |
| PRK | Park National Corporation | Banks - Regional | $3.31B | $183.15 | +2.23% | +13.5% |
| MCHB | Mechanics Bank | Banks - Regional | $3.28B | $14.90 | +0.47% | +13.1% |
| CLSK | CleanSpark, Inc. | Financial - Capital Markets | $3.27B | $12.74 | +1.76% | -12.7% |
| GBDC | Golub Capital BDC, Inc. | Asset Management | $3.27B | $12.54 | -0.87% | -7.2% |
| AB | AllianceBernstein Holding L.P. | Asset Management | $3.26B | $35.00 | -0.03% | -6.1% |
| PFSI | PennyMac Financial Services, Inc. | Financial - Mortgages | $3.22B | $62.00 | +0.08% | -50.7% |
| CVBF | CVB Financial Corp. | Banks - Regional | $3.20B | $22.28 | +1.23% | +19.2% |
| MIAX | Miami International Holdings, Inc. | Financial - Capital Markets | $3.19B | $33.01 | -2.19% | -15.3% |
| CBU | Community Bank System, Inc. | Banks - Regional | $3.19B | $60.69 | +1.27% | +4.2% |
| SBCF | Seacoast Banking Corporation of Florida | Banks - Regional | $3.18B | $32.68 | +1.62% | +7.1% |
| BKU | BankUnited, Inc. | Banks - Regional | $3.15B | $43.38 | +1.54% | +14.4% |
| HTGC | Hercules Capital, Inc. | Asset Management | $3.13B | $16.74 | -1.18% | -10.0% |
| FHB | First Hawaiian, Inc. | Banks - Regional | $3.07B | $25.26 | +1.45% | +2.9% |
| FSK | FS KKR Capital Corp. | Asset Management | $3.07B | $10.97 | -1.26% | -26.0% |
| HCXY | Hercules Capital Inc | Asset Management | $3.07B | $24.95 | +0.08% | -1.7% |
| ASST | Strive, Inc. | Asset Management | $3.00B | $30.03 | -0.27% | -40.2% |
| DBRG | DigitalBridge Group, Inc. | Asset Management | $2.96B | $16.00 | +0.13% | +35.6% |
| NMIH | NMI Holdings, Inc. | Insurance - Specialty | $2.95B | $38.83 | +1.97% | +3.5% |
| PFS | Provident Financial Services, Inc. | Banks - Regional | $2.94B | $22.58 | +1.03% | +16.6% |
| FG | F&G Annuities & Life, Inc. | Insurance - Life | $2.90B | $21.92 | -0.27% | -28.9% |
| NIC | Nicolet Bankshares, Inc. | Banks - Regional | $2.88B | $166.47 | +1.74% | +26.3% |
| BHF | Brighthouse Financial, Inc. | Insurance - Life | $2.87B | $50.02 | -0.06% | -6.0% |
| SLDE | Slide Insurance Holdings, Inc. Common Stock | Insurance - Property & Casualty | $2.76B | $23.61 | -0.08% | +58.4% |
| FBK | FB Financial Corporation | Banks - Regional | $2.75B | $53.42 | +2.55% | -4.6% |
| BOH | Bank of Hawaii Corporation | Banks - Regional | $2.73B | $69.28 | +0.81% | +6.7% |
| BANC | Banc of California, Inc. | Banks - Regional | $2.73B | $17.74 | +1.43% | +6.8% |
| TRMK | Trustmark Corporation | Banks - Regional | $2.69B | $45.93 | +1.89% | +17.5% |
| NBTB | NBT Bancorp Inc. | Banks - Regional | $2.68B | $51.53 | +1.56% | +24.4% |
| FBNC | First Bancorp | Banks - Regional | $2.58B | $62.33 | +1.23% | +18.1% |
| BWIN | The Baldwin Insurance Group, Inc. | Insurance - Brokers | $2.58B | $31.77 | +0.00% | +17.1% |
| NP | Neptune Insurance Holdings Inc. | Insurance - Brokers | $2.57B | $27.43 | +0.70% | +10.6% |
| CUBI | Customers Bancorp, Inc. | Banks - Regional | $2.55B | $75.47 | +1.95% | +17.0% |
| CLBK | Columbia Financial, Inc. | Banks - Regional | $2.55B | $11.41 | +2.24% | +70.0% |
| FRME | First Merchants Corporation | Banks - Regional | $2.52B | $40.15 | +1.44% | +6.2% |
| BUSE | First Busey Corporation | Banks - Regional | $2.51B | $29.73 | +0.92% | +28.8% |
| APAM | Artisan Partners Asset Management Inc. | Asset Management | $2.48B | $34.88 | -3.65% | -17.7% |
| BBT | Beacon Financial Corp. | Banks - Regional | $2.38B | $28.34 | +0.85% | +20.1% |
| HCI | HCI Group, Inc. | Insurance - Property & Casualty | $2.35B | $184.25 | +1.58% | -1.4% |
| AGM | Federal Agricultural Mortgage | Financial - Credit Services | $2.34B | $214.79 | +2.68% | +30.7% |
| SYBT | Stock Yards Bancorp, Inc. | Banks - Regional | $2.32B | $78.64 | +1.58% | +13.7% |
| BANR | Banner Corporation | Banks - Regional | $2.31B | $67.88 | +0.85% | +6.7% |
| MBIN | Merchants Bancorp | Banks - Regional | $2.29B | $49.95 | +0.87% | +56.3% |
| WAFD | WaFd, Inc. | Banks - Regional | $2.28B | $30.80 | +2.74% | +2.9% |
| SKWD | Skyward Specialty Insurance Group, Inc. | Insurance - Property & Casualty | $2.23B | $55.01 | +0.42% | +22.6% |
| NWBI | Northwest Bancshares, Inc. | Banks - Regional | $2.22B | $15.19 | +1.33% | +23.4% |
| HTH | Hilltop Holdings Inc. | Financial - Conglomerates | $2.20B | $38.45 | +1.37% | +16.6% |
| UPST | Upstart Holdings, Inc. | Financial - Credit Services | $2.18B | $22.81 | -0.61% | -56.2% |
| EFSC | Enterprise Financial Services Corp | Banks - Regional | $2.17B | $60.08 | +0.97% | +4.9% |
| LIFE | Ethos Technologies Inc. | Insurance - Brokers | $2.17B | $34.12 | +4.76% | — |
| FCF | First Commonwealth Financial Corporation | Banks - Regional | $2.09B | $20.56 | +1.38% | +22.0% |
| SRCE | 1st Source Corporation | Banks - Regional | $2.09B | $86.85 | +1.06% | +42.6% |
| ECPG | Encore Capital Group, Inc. | Financial - Credit Services | $2.06B | $95.92 | +1.72% | +136.3% |
| TBBK | The Bancorp, Inc. | Banks - Regional | $2.03B | $48.81 | -0.27% | -33.8% |
| CHCO | City Holding Company | Banks - Regional | $2.02B | $142.82 | +1.01% | +16.6% |
| PRCH | Porch Group, Inc. | Insurance - Property & Casualty | $1.97B | $17.31 | +3.34% | +2.4% |
| UWMC | UWM Holdings Corporation | Financial - Mortgages | $1.91B | $1.26 | +5.00% | -79.9% |
| APXT | Apex Treasury Corporation Class A | Shell Companies | $1.89B | $10.15 | +0.00% | +0.6% |
| WU | The Western Union Company | Financial - Credit Services | $1.87B | $6.00 | -0.33% | -25.7% |
| GABC | German American Bancorp, Inc. | Banks - Regional | $1.86B | $49.40 | +1.23% | +26.6% |
| FSUN | FirstSun Capital Bancorp | Banks - Regional | $1.85B | $39.52 | +1.86% | +1.7% |
| SBET | Sharplink, Inc. | Financial - Capital Markets | $1.84B | $9.35 | -2.40% | -46.2% |
| AFGD | American Financial Group, Inc. | Insurance - Property & Casualty | $1.84B | $22.10 | -0.18% | -0.9% |
| AFGB | American Financial Group, Inc. | Insurance - Property & Casualty | $1.84B | $22.05 | -0.63% | -4.5% |
| HMN | Horace Mann Educators Corporation | Insurance - Property & Casualty | $1.83B | $45.26 | +0.71% | +1.9% |
| HAPN | Happen, Inc. Common Stock | Banks - Regional | $1.77B | $15.38 | -0.13% | +3.0% |
| EZPW | EZCORP, Inc. | Financial - Credit Services | $1.77B | $30.20 | +0.47% | +66.6% |
| DCOM | Dime Community Bancshares, Inc. | Banks - Regional | $1.76B | $39.88 | +0.91% | +33.6% |
| STBA | S&T Bancorp, Inc. | Banks - Regional | $1.75B | $49.64 | +1.29% | +33.3% |
| HOPE | Hope Bancorp, Inc. | Banks - Regional | $1.75B | $13.68 | +1.33% | +28.2% |
| KMPB | Kemper Corporation 5.875% Fixed | Insurance - Property & Casualty | $1.73B | $24.77 | +0.57% | +4.7% |
| BY | Byline Bancorp, Inc. | Banks - Regional | $1.71B | $37.74 | +1.48% | +37.4% |
| BFC | Bank First Corporation | Banks - Regional | $1.71B | $152.60 | +2.07% | +25.2% |
| TSLX | Sixth Street Specialty Lending, Inc. | Asset Management | $1.71B | $18.01 | -0.44% | -18.7% |
| NBHC | National Bank Holdings Corporation | Banks - Regional | $1.70B | $38.06 | -2.83% | -0.9% |
| GSHD | Goosehead Insurance, Inc | Insurance - Brokers | $1.70B | $45.51 | -3.48% | -36.2% |
| LOB | Live Oak Bancshares, Inc. | Banks - Regional | $1.70B | $36.68 | +0.80% | +4.5% |
| TCBK | TriCo Bancshares | Banks - Regional | $1.69B | $52.59 | +1.53% | +20.5% |
| QCRH | QCR Holdings, Inc. | Banks - Regional | $1.67B | $100.95 | +1.70% | +32.5% |
| OBK | Origin Bancorp, Inc. | Banks - Regional | $1.66B | $53.62 | +1.90% | +56.2% |
| RBCAA | Republic Bancorp, Inc. | Banks - Regional | $1.64B | $93.70 | +1.62% | +31.3% |
| PURR | Hyperliquid Strategies Inc Common Stock | Financial - Capital Markets | $1.60B | $11.89 | -1.16% | — |
| TRIN | Trinity Capital Inc. | Asset Management | $1.58B | $17.59 | +0.23% | +15.7% |
| STC | Stewart Information Services Corporation | Insurance - Property & Casualty | $1.57B | $51.55 | +1.76% | -29.2% |
| CASH | Pathward Financial, Inc. | Banks - Regional | $1.56B | $73.96 | +0.33% | +0.4% |
| XRPN | Armada Acquisition Corp. II | Shell Companies | $1.56B | $39.42 | +68.25% | — |
| PWP | Perella Weinberg Partners | Financial - Capital Markets | $1.55B | $15.82 | +0.38% | -23.8% |
| CNOB | ConnectOne Bancorp, Inc. | Banks - Regional | $1.55B | $30.78 | +1.45% | +25.5% |
| AFGC | American Financial Group, Inc. | Insurance - Property & Casualty | $1.54B | $18.53 | +1.04% | -9.6% |
| SAFT | Safety Insurance Group, Inc. | Insurance - Property & Casualty | $1.53B | $103.92 | +0.11% | +48.0% |
| KMPR | Kemper Corporation | Insurance - Property & Casualty | $1.51B | $25.67 | -1.04% | -49.4% |
| TFIN | Triumph Financial, Inc. | Banks - Regional | $1.49B | $62.18 | +1.72% | +30.1% |
| LKFN | Lakeland Financial Corporation | Banks - Regional | $1.47B | $59.07 | +1.67% | -6.9% |
| CSWC | Capital Southwest Corporation | Asset Management | $1.46B | $23.52 | +0.94% | +8.4% |
| AMAL | Amalgamated Financial Corp. | Banks - Regional | $1.44B | $48.19 | +0.73% | +79.4% |
| TMP | Tompkins Financial Corporation | Banks - Regional | $1.42B | $98.89 | +1.94% | +51.3% |
| BHRB | Burke & Herbert Financial Services Corp. | Banks - Regional | $1.41B | $69.86 | +1.44% | +15.1% |
| UFCS | United Fire Group, Inc. | Insurance - Property & Casualty | $1.40B | $54.62 | +1.26% | +81.9% |
| WABC | Westamerica Bancorporation | Banks - Regional | $1.40B | $59.60 | +0.81% | +19.3% |
| AFGE | American Financial Group, Inc. | Insurance - Property & Casualty | $1.40B | $16.77 | +0.51% | -11.9% |
| ATLC | Atlanticus Holdings Corporation | Financial - Credit Services | $1.39B | $91.89 | +2.91% | +58.3% |
| CTBI | Community Trust Bancorp, Inc. | Banks - Regional | $1.38B | $76.21 | +1.28% | +38.7% |
| PEBO | Peoples Bancorp Inc. | Banks - Regional | $1.35B | $37.48 | +1.60% | +26.0% |
| FMBH | First Mid Bancshares, Inc. | Banks - Regional | $1.33B | $49.98 | +1.42% | +33.6% |
| HBT | HBT Financial, Inc. | Banks - Regional | $1.32B | $36.34 | +1.51% | +45.5% |
| XZO | Exzeo Group, Inc. | Insurance - Diversified | $1.31B | $14.40 | -0.28% | — |
| OSBC | Old Second Bancorp, Inc. | Banks - Regional | $1.28B | $24.95 | +1.30% | +43.7% |
| OPY | Oppenheimer Holdings Inc. | Financial - Capital Markets | $1.27B | $120.13 | +0.55% | +65.6% |
| ASIC | Ategrity Specialty Holdings LLC | Insurance - Property & Casualty | $1.26B | $26.17 | -2.17% | +46.4% |
| PRG | PROG Holdings, Inc. | Financial - Credit Services | $1.23B | $31.00 | -0.48% | -3.2% |
| GOLD | Gold.com, Inc. | Financial - Capital Markets | $1.23B | $42.29 | +0.48% | +59.4% |
| UVE | Universal Insurance Holdings, Inc. | Insurance - Property & Casualty | $1.22B | $43.95 | +1.90% | +70.3% |
| JCAP | Jefferson Capital, Inc. Common Stock | Financial - Credit Services | $1.19B | $19.25 | +0.57% | +9.3% |
| WD | Walker & Dunlop, Inc. | Financial - Mortgages | $1.17B | $33.97 | -1.62% | -59.8% |
| HFWA | Heritage Financial Corporation | Banks - Regional | $1.16B | $28.14 | +0.90% | +16.5% |
| AMTB | Amerant Bancorp Inc. | Banks - Regional | $1.16B | $29.56 | +0.68% | +53.9% |
| UVSP | Univest Financial Corporation | Banks - Regional | $1.15B | $41.81 | +1.43% | +40.7% |
| BOW | Bowhead Specialty Holdings Inc. | Insurance - Property & Casualty | $1.11B | $33.77 | -0.09% | +35.1% |
| MCB | Metropolitan Bank Holding Corp. | Banks - Regional | $1.11B | $89.25 | +1.88% | +20.0% |
| CFFN | Capitol Federal Financial, Inc. | Banks - Regional | $1.06B | $8.58 | +1.30% | +37.1% |
| FSBC | Five Star Bancorp | Banks - Regional | $1.05B | $43.65 | +1.70% | +36.0% |
| NBN | Northeast Bank | Banks - Regional | $1.05B | $126.86 | +1.73% | +28.8% |
| OCSL | Oaktree Specialty Lending Corporation | Asset Management | $1.05B | $11.91 | -0.67% | -8.2% |
| ESQ | Esquire Financial Holdings, Inc. | Banks - Regional | $1.04B | $119.92 | +1.46% | +19.2% |
| HRTG | Heritage Insurance Holdings, Inc. | Insurance - Property & Casualty | $1.03B | $33.99 | +0.47% | +43.5% |
| TRUP | Trupanion, Inc. | Insurance - Property & Casualty | $1.03B | $23.58 | -0.51% | -45.7% |
| MBWM | Mercantile Bank Corporation | Banks - Regional | $1.03B | $59.50 | +1.02% | +32.7% |
| GSBD | Goldman Sachs BDC, Inc. | Asset Management | $1.02B | $9.07 | -1.09% | -9.2% |
| EIG | Employers Holdings, Inc. | Insurance - Specialty | $1.02B | $49.13 | +0.99% | +16.0% |
| OCFC | OceanFirst Financial Corp. | Banks - Regional | $1.01B | $16.78 | +0.66% | -3.3% |
| CCNE | CNB Financial Corporation | Banks - Regional | $1.01B | $34.10 | +1.25% | +42.1% |
| BFST | Business First Bancshares, Inc. | Banks - Regional | $1.01B | $30.90 | +1.44% | +31.9% |
| MCBS | MetroCity Bankshares, Inc. | Banks - Regional | $1.01B | $35.23 | +1.59% | +26.8% |
| PSEC | Prospect Capital Corporation | Asset Management | $1.00B | $2.00 | -2.44% | -27.5% |
| HBNC | Horizon Bancorp, Inc. | Banks - Regional | $999.9M | $19.48 | +2.10% | +21.0% |
| EQBK | Equity Bancshares, Inc. | Banks - Regional | $981.7M | $47.73 | +0.53% | +18.3% |
| CAC | Camden National Corp. | Banks - Regional | $967.4M | $57.19 | +1.36% | +49.8% |
| CPF | Central Pacific Financial Corp. | Banks - Regional | $950.6M | $36.42 | +0.97% | +21.0% |
| TRST | TrustCo Bank Corp NY | Banks - Regional | $948.3M | $55.69 | +1.72% | +54.1% |
| HAFC | Hanmi Financial Corporation | Banks - Regional | $942.7M | $31.67 | +1.47% | +29.4% |
| NBBK | NB Bancorp, Inc. Common Stock | Banks - Regional | $936.7M | $22.57 | +1.35% | +28.4% |
| MPB | Mid Penn Bancorp, Inc. | Banks - Regional | $922.6M | $36.40 | +1.36% | +26.5% |
| SBSI | Southside Bancshares, Inc. | Banks - Regional | $914.3M | $30.73 | +0.79% | +10.5% |
| FCBC | First Community Bankshares, Inc. | Banks - Regional | $905.6M | $48.00 | +0.90% | +39.3% |
| BBDC | Barings BDC, Inc. | Asset Management | $903.6M | $8.63 | -0.80% | -0.1% |
| VRTS | Virtus Investment Partners, Inc. | Asset Management | $894.1M | $133.81 | +0.78% | -28.1% |
| THFF | First Financial Corporation | Banks - Regional | $891.8M | $74.99 | +1.35% | +35.9% |
| SMBK | SmartFinancial, Inc. | Banks - Regional | $871.9M | $50.99 | +2.27% | +43.9% |
| EGBN | Eagle Bancorp, Inc. | Banks - Regional | $865.5M | $28.38 | +0.60% | +40.5% |
| NAVI | Navient Corporation | Financial - Credit Services | $863.8M | $9.19 | +0.88% | -30.5% |
| GSBC | Great Southern Bancorp, Inc. | Banks - Regional | $863.5M | $79.27 | +1.49% | +30.6% |
| HIPO | Hippo Holdings Inc. | Insurance - Property & Casualty | $850.8M | $32.24 | +2.32% | -9.8% |
| CCBG | Capital City Bank Group, Inc. | Banks - Regional | $849.8M | $49.66 | +1.76% | +18.9% |
| KBDC | Kayne Anderson BDC, Inc. | Asset Management | $840.7M | $12.67 | -0.71% | -3.6% |
| SPFI | South Plains Financial, Inc. | Banks - Regional | $823.7M | $43.02 | +1.75% | +12.1% |
| ALRS | Alerus Financial Corporation | Banks - Regional | $821.0M | $32.67 | +2.96% | +49.6% |
| LCLN | Lincoln International Inc. | Financial - Capital Markets | $819.1M | $23.58 | +0.73% | — |
| ORRF | Orrstown Financial Services, Inc. | Banks - Regional | $818.7M | $41.67 | +1.56% | +23.7% |
| WRLD | World Acceptance Corporation | Financial - Credit Services | $813.0M | $174.44 | +1.64% | +2.9% |
| SMBC | Southern Missouri Bancorp, Inc. | Banks - Regional | $799.6M | $72.59 | +1.72% | +38.3% |
| GCMG | GCM Grosvenor Inc. | Asset Management | $797.7M | $13.05 | -0.23% | +10.8% |
| ABX | Abacus Global Management, Inc. | Insurance - Life | $793.3M | $8.27 | +4.82% | +45.1% |
| BTGO | BitGo Holdings, Inc. | Financial - Capital Markets | $790.4M | $7.38 | +0.27% | — |
| PGC | Peapack-Gladstone Financial Corporation | Banks - Regional | $789.9M | $44.58 | +1.25% | +64.0% |
| FISI | Financial Institutions, Inc. | Banks - Regional | $787.1M | $39.98 | +1.27% | +47.5% |
| HTB | HomeTrust Bancshares, Inc. | Banks - Regional | $783.0M | $46.59 | +1.08% | +14.7% |
| RCBC | River City Bank | Banks - Regional | $780.2M | $54.17 | +3.50% | +40.8% |
| SHBI | Shore Bancshares, Inc. | Banks - Regional | $769.5M | $23.00 | +1.32% | +40.2% |
| IBCP | Independent Bank Corporation | Banks - Regional | $749.4M | $36.37 | +2.25% | +18.8% |
| CGBD | Carlyle Secured Lending, Inc. | Asset Management | $740.1M | $10.65 | -1.11% | -14.2% |
| WASH | Washington Trust Bancorp, Inc. | Banks - Regional | $733.3M | $38.46 | +1.80% | +36.0% |
| FDUS | Fidus Investment Corporation | Asset Management | $731.0M | $19.26 | -0.52% | -5.3% |
| PRAA | PRA Group, Inc. | Financial - Credit Services | $719.7M | $18.87 | +0.05% | +24.1% |
| BCSF | Bain Capital Specialty Finance, Inc. | Asset Management | $716.8M | $11.05 | -0.36% | -21.1% |
| MFIC | MidCap Financial Investment Corporation | Asset Management | $710.1M | $8.62 | -1.37% | -27.1% |
| CUBB | Customers Bancorp, Inc 5.375% S | Banks - Regional | $710.0M | $20.78 | -0.19% | -3.1% |
| GDOT | Green Dot Corporation | Financial - Credit Services | $708.5M | $12.50 | +1.05% | -4.3% |
| BCAL | California BanCorp | Banks - Regional | $700.5M | $21.78 | +1.07% | +31.7% |
| PFIS | Peoples Financial Services Corp. | Banks - Regional | $693.7M | $69.29 | +1.64% | +44.3% |
| MSBI | Midland States Bancorp, Inc. | Banks - Regional | $687.7M | $33.14 | +1.22% | +97.1% |
| FMNB | Farmers National Banc Corp. | Banks - Regional | $682.1M | $15.34 | +1.25% | +7.6% |
| CARE | Carter Bankshares, Inc. | Banks - Regional | $681.5M | $30.75 | +1.28% | +59.2% |
| RRBI | Red River Bancshares, Inc. | Banks - Regional | $680.9M | $103.41 | +1.96% | +60.4% |
| PFLT | PennantPark Floating Rate Capital Ltd. | Asset Management | $678.7M | $6.84 | -1.87% | -21.5% |
| DGICA | Donegal Group Inc. | Insurance - Property & Casualty | $673.2M | $18.27 | +0.55% | -5.1% |
| BHB | Bar Harbor Bankshares | Banks - Regional | $660.5M | $39.45 | +1.49% | +29.3% |
| CBNK | Capital Bancorp, Inc. | Banks - Regional | $658.9M | $40.45 | +1.63% | +30.3% |
| NMFC | New Mountain Finance Corporation | Asset Management | $655.5M | $6.94 | -1.28% | -26.8% |
| ACNB | ACNB Corporation | Banks - Regional | $651.3M | $63.78 | +1.42% | +46.6% |
| DMII | Drugs Made In America Acquisition II Corp. Ordinary Shares | Financial - Conglomerates | $649.1M | $10.19 | +0.00% | — |
| ROOT | Root, Inc. | Insurance - Property & Casualty | $648.6M | $46.26 | +0.11% | -47.5% |
| TIPT | Tiptree Inc. | Insurance - Specialty | $646.1M | $17.35 | +0.29% | -7.5% |
| WCCB | West Coast Community Bancorp | Banks - Regional | $637.8M | $60.66 | +0.33% | +43.1% |
| SLRC | SLR Investment Corp. | Asset Management | $630.1M | $11.55 | -1.03% | -23.6% |
| HIFS | Hingham Institution for Savings | Banks - Regional | $627.4M | $287.78 | +1.38% | +8.7% |
| AROW | Arrow Financial Corporation | Banks - Regional | $624.6M | $37.79 | +1.40% | +35.7% |
| GAIN | Gladstone Investment Corp. | Asset Management | $623.6M | $15.66 | -0.51% | +12.4% |
| CRD-A | Crawford & Company | Insurance - Brokers | $621.1M | $12.67 | +0.80% | +19.9% |
| ABTC | American Bitcoin Corp | Financial - Capital Markets | $620.5M | $8.51 | +4.03% | -92.1% |
| CCB | Coastal Financial Corporation | Banks - Regional | $612.5M | $40.17 | -0.91% | -63.7% |
| TCBX | Third Coast Bancshares, Inc. | Banks - Regional | $611.4M | $43.36 | +1.14% | +16.0% |
| FWDI | Forward Industries, Inc. | Asset Management - Cryptocurrency | $601.8M | $8.16 | +4.21% | -69.5% |
| RPC | Ridgepost Capital, Inc. | Asset Management | $596.0M | $7.62 | +1.60% | — |
| FBIZ | First Business Financial Services, Inc. | Banks - Regional | $593.1M | $70.93 | +2.07% | +41.8% |
| KRNY | Kearny Financial Corp. | Banks - Regional | $586.5M | $9.32 | +1.30% | +42.1% |
| GCBC | Greene County Bancorp, Inc. | Banks - Regional | $583.3M | $34.26 | +1.06% | +52.9% |
| BWB | Bridgewater Bancshares, Inc. | Banks - Regional | $577.5M | $20.71 | +1.42% | +19.8% |
| SFST | Southern First Bancshares, Inc. | Banks - Regional | $575.3M | $60.85 | +1.62% | +39.3% |
| VEL | Velocity Financial, Inc. | Financial - Mortgages | $572.7M | $14.59 | -0.14% | -19.9% |
| GEMI | Gemini Space Station, Inc. | Financial - Capital Markets | $570.6M | $4.67 | -7.89% | -79.5% |
| BTBT | Bit Digital, Inc. | Financial - Capital Markets | $569.2M | $1.63 | +0.62% | -50.3% |
| CIVB | Civista Bancshares, Inc. | Banks - Regional | $560.7M | $26.98 | +1.54% | +33.7% |
| CWBC | Community West Bancshares | Banks - Regional | $558.6M | $26.53 | +1.11% | +28.2% |
| UNTY | Unity Bancorp, Inc. | Banks - Regional | $555.7M | $55.34 | +1.26% | +14.2% |
| NRIM | Northrim BanCorp, Inc. | Banks - Regional | $550.8M | $24.76 | +0.90% | +15.5% |
| ITIC | Investors Title Company | Insurance - Specialty | $547.9M | $290.20 | +1.56% | +7.9% |
| NCDL | Nuveen Churchill Direct Lending Corp. | Asset Management | $544.2M | $11.02 | -1.43% | -19.4% |
| CD | Chaince Digital Holdings Inc. | Financial - Capital Markets | $535.5M | $6.74 | +0.00% | -63.9% |
| BWFG | Bankwell Financial Group, Inc. | Banks - Regional | $531.4M | $66.65 | +1.57% | +53.2% |
| HBCP | Home Bancorp, Inc. | Banks - Regional | $531.3M | $67.53 | +1.02% | +24.6% |
| NPB | Northpointe Bancshares, Inc. | Banks - Regional | $529.5M | $15.35 | +3.37% | -11.0% |
| BSVN | Bank7 Corp. | Banks - Regional | $528.1M | $55.48 | +0.89% | +20.3% |
| BSRR | Sierra Bancorp | Banks - Regional | $520.0M | $39.76 | +1.43% | +38.7% |
| WTBA | West Bancorporation, Inc. | Banks - Regional | $512.7M | $30.08 | +4.16% | +49.1% |
| AII | American Integrity Insurance Group, Inc. | Insurance - Property & Casualty | $510.5M | $26.06 | +0.85% | +17.1% |
| OPFI | OppFi Inc. | Financial - Credit Services | $509.8M | $5.97 | +0.34% | -46.7% |
| ECCU | Eagle Point Credit Company Inc. | Asset Management | $509.4M | $25.03 | +0.83% | -0.1% |
| ECCC | Eagle Point Credit Company Inc. | Asset Management | $508.6M | $24.75 | -2.14% | +5.0% |
| ECCV | Eagle Point Credit Company Inc. | Asset Management | $506.5M | $24.13 | +0.54% | +2.5% |
| OBT | Orange County Bancorp, Inc. | Banks - Regional | $505.9M | $37.73 | +1.45% | +50.3% |
| CCXI | Churchill Capital Corp XI | Shell Companies | $502.4M | $11.99 | +3.18% | — |
| NWAX | New America Acquisition I Corp. | Shell Companies | $501.5M | $10.07 | -0.20% | — |
| PBAM | Private Bancorp of America, Inc. | Banks - Regional | $497.6M | $86.90 | +1.41% | +46.9% |
| COFS | ChoiceOne Financial Services, Inc. | Banks - Regional | $495.0M | $33.11 | +0.73% | +16.5% |
| PDLB | Ponce Financial Group, Inc. | Banks - Regional | $492.2M | $20.35 | +1.34% | +39.3% |
| FMAO | Farmers & Merchants Bancorp, Inc. | Banks - Regional | $488.6M | $35.49 | +1.66% | +39.4% |
| EVAC | EQV Ventures Acquisition Corp. II | Shell Companies | $484.0M | $10.31 | +0.00% | +3.8% |
| BCSS | Bain Capital GSS Investment Cor | Shell Companies | $482.1M | $10.28 | -0.10% | — |
| CRAN | Crane Harbor Acquisition Corp. II Class A Ordinary Shares | Shell Companies | $473.7M | $10.10 | +0.00% | — |
| GTEN | Gores Holdings X, Inc. | Shell Companies | $471.9M | $10.47 | -0.19% | +2.6% |
| CEPF | Cantor Equity Partners IV, Inc. Class A Ordinary Shares | Shell Companies | $471.4M | $10.27 | +0.00% | +0.5% |
| CZNC | Citizens & Northern Corporation | Banks - Regional | $459.2M | $25.63 | +1.75% | +30.2% |
| ACIC | American Coastal Insurance Corporation | Insurance - Property & Casualty | $452.2M | $9.33 | +0.86% | -16.3% |
| ORBS | Eightco Holdings Inc. | Financial - Credit Services | $450.1M | $1.16 | +2.65% | -85.7% |
| BMRC | Bank of Marin Bancorp | Banks - Regional | $448.6M | $27.71 | +1.65% | +14.9% |
| FRBA | First Bank | Banks - Regional | $447.1M | $17.79 | +1.60% | +11.4% |
| AVBC | Avidia Bancorp, Inc. | Banks - Regional | $446.5M | $22.24 | +2.68% | +49.8% |
| PBFS | Pioneer Bancorp, Inc. | Banks - Regional | $445.6M | $17.77 | -0.45% | +35.2% |
| RBB | RBB Bancorp | Banks - Regional | $443.6M | $26.19 | -0.11% | +43.0% |
| AMSF | AMERISAFE, Inc. | Insurance - Specialty | $441.2M | $23.59 | -0.38% | -45.5% |
| IACO | Idea Acquisition Corp. Class A Ordinary Shares | Shell Companies | $437.9M | $10.00 | +0.00% | — |
| CBK | Commercial Bancgroup, Inc. Common Stock | Banks - Regional | $436.8M | $31.88 | +1.30% | — |
| PLBC | Plumas Bancorp | Banks - Regional | $435.5M | $62.54 | +1.49% | +46.1% |
| CBAN | Colony Bankcorp, Inc. | Banks - Regional | $432.7M | $20.45 | +0.79% | +21.7% |
| GLAD | Gladstone Capital Corporation | Asset Management | $432.7M | $19.15 | -1.34% | -11.3% |
| ALTI | AlTi Global, Inc. | Asset Management - Global | $432.1M | $2.91 | -2.35% | -14.9% |
| KRAQ | KRAKacquisition Corp Class A Ordinary Shares | Shell Companies | $431.7M | $10.01 | +0.00% | — |
| KFII | K&F Growth Acquisition Corp. II Class A Ordinary shares | Shell Companies | $419.3M | $10.68 | +0.00% | +4.5% |
| USCB | USCB Financial Holdings, Inc. | Banks - Regional | $411.9M | $22.55 | +2.17% | +30.5% |
| ISTR | Investar Holding Corporation | Banks - Regional | $404.4M | $29.41 | +1.55% | +27.8% |
| PCB | PCB Bancorp | Banks - Regional | $398.7M | $28.01 | +0.68% | +33.8% |
| GPAT | GP-Act III Acquisition Corp. | Shell Companies | $396.4M | $11.03 | -0.81% | +3.8% |
| CHMG | Chemung Financial Corporation | Banks - Regional | $394.9M | $81.93 | +1.64% | +55.3% |
| TACO | Berto Acquisition Corp. | Shell Companies | $392.4M | $10.46 | -0.10% | +0.6% |
| ALF | Centurion Acquisition Corp. | Shell Companies | $392.4M | $10.92 | +0.00% | +3.5% |
| WENN | Wen Acquisition Corp Class A Ordinary Shares | Shell Companies | $391.7M | $10.42 | +0.00% | +2.5% |
| RDAG | Republic Digital Acquisition Company Class A | Shell Companies | $391.5M | $10.44 | +0.00% | +2.0% |
| MVBF | MVB Financial Corp. | Banks - Regional | $391.4M | $30.46 | +2.25% | +19.7% |
| PKBK | Parke Bancorp, Inc. | Banks - Regional | $389.3M | $32.87 | +0.58% | +54.6% |
| CZFS | Citizens Financial Services, Inc. | Banks - Regional | $388.7M | $80.90 | +2.22% | +33.9% |
| FRST | Primis Financial Corp | Banks - Regional | $388.6M | $15.62 | +1.49% | +50.2% |
| MBAV | Velos Acquisition I Corp. | Shell Companies | $386.3M | $10.75 | +0.28% | +2.1% |
| FNLC | The First Bancorp, Inc. | Banks - Regional | $385.7M | $34.21 | +1.54% | +31.7% |
| OPRT | Oportun Financial Corporation | Financial - Credit Services | $383.3M | $8.35 | +1.46% | +37.6% |
| FCBM | First Carolina Financial Services | Banks - Regional | $382.9M | $12.66 | +0.80% | — |
| VALU | Value Line, Inc. | Financial - Data & Stock Exchanges | $380.2M | $40.50 | +2.27% | +4.1% |
| SDHI | Siddhi Acquisition Corp | Shell Companies | $373.5M | $10.56 | +0.00% | -1.8% |
| FCRS | FutureCrest Acquisition Corp. | Shell Companies | $368.4M | $10.25 | +0.10% | — |
| NECB | Northeast Community Bancorp, Inc. | Banks - Regional | $368.2M | $26.65 | +1.18% | +30.4% |
| NWFL | Norwood Financial Corp. | Banks - Regional | $367.0M | $33.70 | +1.44% | +33.0% |
| KBONU | Karbon Capital Partners Corp. | Shell Companies | $364.5M | $10.30 | +0.00% | — |
| ALUB | Alussa Energy Acquisition Corp. II | Shell Companies | $364.0M | $10.13 | -0.10% | — |
| TACH | Titan Acquisition Corp. | Shell Companies | $363.6M | $10.54 | +0.00% | +4.2% |
| WSBF | Waterstone Financial, Inc. | Banks - Regional | $360.0M | $19.94 | +2.20% | +29.0% |
| KCHV | Kochav Defense Acquisition Corp. | Shell Companies | $358.7M | $10.47 | +0.10% | +4.4% |
| CCII | Cohen Circle Acquisition Corp. II | Shell Companies | $357.7M | $10.31 | +0.10% | +1.8% |
| PAII | Pyrophyte Acquisition Corp. II | Shell Companies | $356.3M | $10.33 | +0.00% | +3.8% |
| TSBK | Timberland Bancorp, Inc. | Banks - Regional | $356.1M | $45.49 | +1.93% | +38.2% |
| MBVI | M3-Brigade Acquisition VI Corp. Class A Ordinary Shares | Shell Companies | $353.6M | $10.25 | +0.00% | — |
| BRBS | Blue Ridge Bankshares, Inc. | Banks - Regional | $353.4M | $3.93 | +1.55% | -8.0% |
| OYSE | Oyster Enterprises II Acquisition Corp | Shell Companies | $352.9M | $10.40 | +0.00% | +3.8% |
| BDCI | BTC Development Corp. Class A Ordinary Shares | Shell Companies | $352.5M | $10.15 | +0.00% | — |
| BLZR | Trailblazer Acquisition Corp. | Shell Companies | $352.3M | $10.25 | +0.10% | — |
| TLNC | Talon Capital Corp. Class A Ordinary Shares | Shell Companies | $350.5M | $10.30 | +0.19% | — |
| GBLI | Global Indemnity Group, LLC | Insurance - Property & Casualty | $349.2M | $24.35 | -1.18% | -16.2% |
| SBXE | SilverBox Corp V | Shell Companies | $349.0M | $10.11 | +0.00% | — |
| CION | CION Investment Corporation | Asset Management | $348.5M | $7.00 | -2.10% | -25.8% |
| TREE | LendingTree, Inc. | Financial - Credit Services | $343.8M | $24.64 | +0.37% | -61.9% |
| AVBH | Avidbank Holdings, Inc. | Banks - Regional | $342.5M | $31.26 | +1.03% | +22.8% |
| BCML | BayCom Corp | Banks - Regional | $340.3M | $31.19 | +0.94% | +11.0% |
| SIMA | SIM Acquisition Corp. I | Shell Companies | $336.4M | $10.97 | +0.46% | +4.1% |
| BLUW | Blue Water Acquisition Corp III | Shell Companies | $335.4M | $10.38 | +0.00% | +3.5% |
| BEAG | Bold Eagle Acquisition Corp. | Shell Companies | $335.1M | $10.70 | +0.19% | +2.7% |
| TCPC | BlackRock TCP Capital Corp. | Asset Management | $333.9M | $3.98 | -1.24% | -34.9% |
| CCAP | Crescent Capital BDC, Inc. | Asset Management | $332.4M | $9.02 | -1.64% | -36.5% |
| PACH | Pioneer Acquisition I Corp | Shell Companies | $328.9M | $10.40 | +0.68% | +4.4% |
| FSBW | FS Bancorp, Inc. | Banks - Regional | $328.7M | $44.33 | +0.73% | +11.2% |
| NPAC | New Providence Acquisition Corp. III | Shell Companies | $325.5M | $10.54 | +0.09% | +2.3% |
| RTAC | Renatus Tactical Acquisition Corp I Class A Ordinary Shares | Shell Companies | $325.3M | $10.44 | +0.00% | -5.6% |
| EVOX | Evolution Global Acquisition Corp Class A Ordinary Shares | Shell Companies | $325.0M | $10.13 | +0.00% | — |
| JMSB | John Marshall Bancorp, Inc. | Banks - Regional | $324.7M | $23.01 | +0.48% | +17.2% |
| COSO | CoastalSouth Bancshares, Inc. | Banks - Regional | $324.7M | $26.98 | +2.24% | +25.5% |
| ALDF | Aldel Financial II Inc. | Shell Companies | $324.1M | $10.82 | +0.00% | +3.6% |
| NEWT | NewtekOne, Inc. | Banks - Regional | $323.0M | $11.18 | -0.53% | -1.7% |
| CYPH | Cypherpunk Technologies Inc. | Asset Management | $322.6M | $3.03 | +3.77% | +476.2% |
| FDBC | Fidelity D & D Bancorp, Inc. | Banks - Regional | $321.1M | $55.32 | +2.10% | +26.9% |
| CUB | Lionheart Holdings | Shell Companies | $321.0M | $10.91 | +0.09% | +3.8% |
| FVCB | FVCBankcorp, Inc. | Banks - Regional | $320.2M | $17.79 | +1.08% | +38.7% |
| LPAA | Launch One Acquisition Corp. | Shell Companies | $320.1M | $10.85 | +0.00% | +3.2% |
| CFFI | C&F Financial Corporation | Banks - Regional | $319.9M | $98.30 | +1.50% | +48.6% |
| TWFG | TWFG, Inc. Common Stock | Insurance - Brokers | $319.9M | $24.61 | -0.57% | -7.2% |
| JACS | Jackson Acquisition Company II | Shell Companies | $319.3M | $10.79 | -0.37% | +3.9% |
| SAZ | Saratoga Investment Corp 8.50% | Asset Management | $318.3M | $25.25 | -0.43% | -0.2% |
| TVA | Texas Ventures Acquisition III Corp | Shell Companies | $317.4M | $10.58 | -0.09% | -0.9% |
| POLE | Andretti Acquisition Corp. II | Shell Companies | $316.9M | $10.74 | +0.00% | +2.7% |
| ATII | Archimedes Tech SPAC Partners II Co. Ordinary Shares | Shell Companies | $316.0M | $10.68 | -0.09% | +4.6% |
| SAY | Saratoga Investment Corp. | Asset Management | $315.3M | $25.20 | +0.12% | -0.7% |
| SAJ | Saratoga Investment Corp 8.00% | Asset Management | $312.4M | $25.22 | +0.24% | -0.6% |
| LWAC | LightWave Acquisition Corp. | Shell Companies | $312.3M | $10.35 | +0.00% | +3.9% |
| LPBB | Launch Two Acquisition Corp. Class A | Shell Companies | $310.8M | $10.81 | -0.18% | +3.4% |
| CBNA | Chain Bridge Bancorp, Inc. | Banks - Regional | $310.2M | $47.27 | +0.62% | +44.2% |
| LWACU | LightWave Acquisition Corp. | Shell Companies | $308.6M | $10.36 | +0.00% | +3.1% |
| FCCO | First Community Corporation | Banks - Regional | $307.0M | $32.67 | +0.62% | +18.7% |
| NODK | NI Holdings, Inc. | Insurance - Property & Casualty | $307.0M | $14.99 | +0.00% | +12.4% |
| CLBR | Colombier Acquisition Corp. III | Shell Companies | $306.5M | $10.20 | +0.20% | — |
| PSBD | Palmer Square Capital BDC Inc. | Asset Management | $304.1M | $9.77 | -1.01% | -19.8% |
| HVMC | Highview Merger Corp. Class A Ordinary Share | Shell Companies | $302.9M | $10.27 | +0.00% | — |
| JENA | Jena Acquisition Corporation II | Shell Companies | $301.3M | $10.40 | -0.10% | +2.2% |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle Inc. | Shell Companies | $300.8M | $10.02 | +0.10% | — |
| BPRN | Princeton Bancorp Inc. | Banks - Regional | $297.8M | $43.72 | +1.30% | +39.2% |
| BACC | Blue Acquisition Corp. | Shell Companies | $293.3M | $10.49 | -0.10% | +4.9% |
| RM | Regional Management Corp. | Financial - Credit Services | $292.8M | $31.80 | +2.61% | -18.1% |
| MYFW | First Western Financial, Inc. | Banks - Regional | $292.7M | $30.09 | +1.18% | +33.9% |
| FNRN | First Northern Community Bancorp | Banks - Regional | $291.7M | $17.78 | +0.79% | +46.8% |
| HACQ | HCM IV Acquisition Corp. Class A Ordinary Share | Shell Companies | $288.5M | $10.04 | +0.00% | — |
| OVLY | Oak Valley Bancorp | Banks - Regional | $286.8M | $34.09 | +0.50% | +22.5% |
| ATLO | Ames National Corporation | Banks - Regional | $286.6M | $32.36 | +1.99% | +61.0% |
| PMTS | CPI Card Group Inc. | Financial - Credit Services | $285.3M | $24.86 | +0.89% | +63.3% |
| FRAF | Franklin Financial Services Corporation | Banks - Regional | $283.8M | $63.16 | +1.38% | +38.6% |
| TVAI | Thayer Ventures Acquisition Corporation II Class A Ordinary Shares | Shell Companies | $282.8M | $10.40 | +0.00% | +3.5% |
| FUNC | First United Corporation | Banks - Regional | $281.5M | $43.62 | -0.55% | +19.7% |
| WNEB | Western New England Bancorp, Inc. | Banks - Regional | $280.3M | $13.93 | +1.31% | +19.2% |
| ISBA | Isabella Bank Corporation | Banks - Regional | $279.5M | $38.12 | +1.17% | +7.9% |
| RWAY | Runway Growth Finance Corp. | Financial - Credit Services | $278.1M | $6.55 | -1.06% | -34.6% |
| XSLL | Xsolla SPAC 1 Class A Ordinary Shares | Shell Companies | $277.1M | $10.01 | +0.10% | — |
| MFIN | Medallion Financial Corp. | Financial - Credit Services | $275.3M | $11.91 | -0.08% | +19.9% |
| FBLA | FB Bancorp, Inc. Common Stock | Banks - Regional | $274.1M | $16.96 | +1.07% | +41.8% |
| KWY | Kingsway Corporation | Insurance - Diversified | $273.0M | $9.43 | +1.07% | — |
| FXNC | First National Corporation | Banks - Regional | $271.8M | $30.06 | +1.45% | +33.7% |
| NKSH | National Bankshares, Inc. | Banks - Regional | $271.7M | $42.66 | +0.47% | +45.3% |
| LCNB | LCNB Corp. | Banks - Regional | $269.8M | $18.94 | +0.80% | +27.0% |
| SAR | Saratoga Investment Corp. | Asset Management | $268.8M | $16.48 | -1.44% | -31.6% |
| SOUL | Soulpower Acquisition Corp. | Shell Companies | $268.8M | $10.49 | +0.00% | +4.0% |
| KINS | Kingstone Companies, Inc. | Insurance - Property & Casualty | $268.0M | $18.50 | +1.98% | +27.8% |
| HWBK | Hawthorn Bancshares, Inc. | Banks - Regional | $266.6M | $38.63 | +1.02% | +22.6% |
| TDAC | Translational Development Acquisition Corp. | Shell Companies | $266.5M | $10.82 | -0.28% | +4.6% |
| PCAP | ProCap Acquisition Corp | Shell Companies | $264.7M | $10.41 | +0.00% | -0.7% |
| OACC | Oaktree Acquisition Corp. II | Shell Companies | $264.5M | $10.76 | -0.19% | +2.1% |
| DMAA | Drugs Made In America Acquisition Corp. Ordinary Shares | Shell Companies | $264.1M | $10.89 | +0.00% | +6.1% |
| SORN | Soren Acquisition Corp. | Shell Companies | $264.1M | $10.04 | +0.20% | — |
| CEPV | Cantor Equity Partners V, Inc. Class A Ordinary Shares | Shell Companies | $263.1M | $10.29 | +0.00% | — |
| GIW | GigCapital8 Corp. | Shell Companies | $261.3M | $10.19 | +0.10% | -0.5% |
| FACT | FACT II Acquisition Corp | Shell Companies | $260.7M | $10.72 | +0.00% | +4.0% |
| GBFH | GBank Financial Holdings Inc. | Banks - Regional | $259.5M | $17.93 | +1.01% | -54.9% |
| PMTR | Perimeter Acquisition Corp. I Class A Ordinary Shares | Shell Companies | $258.3M | $10.42 | -0.10% | +1.8% |
| PLMK | Plum Acquisition Corp. IV | Shell Companies | $258.1M | $10.65 | -0.37% | +3.2% |
| AACI | Armada Acquisition Corp. III | Shell Companies | $256.8M | $10.06 | +0.00% | — |
| VABK | Virginia National Bankshares Corporation | Banks - Regional | $255.2M | $47.06 | -1.86% | +23.5% |
| HCICU | Hennessy Capital Investment Corp. VIII | Shell Companies | $251.2M | $10.15 | +0.30% | — |
| RAC | Rithm Acquisition Corp. | Shell Companies | $249.6M | $10.55 | +0.00% | +2.9% |
| HCIC | Hennessy Capital Investment Corp. VIII | Shell Companies | $248.2M | $9.98 | +0.00% | — |
| RMBI | Richmond Mutual Bancorporation, Inc. | Banks - Regional | $247.6M | $15.44 | +3.21% | +8.4% |
| SZZL | Sizzle Acquisition Corp. II | Shell Companies | $247.3M | $10.48 | +0.00% | +3.8% |
| DRDB | Roman DBDR Acquisition Corp. II | Financial - Conglomerates | $246.8M | $10.73 | +0.00% | +4.0% |
| EFSI | Eagle Financial Services, Inc. | Banks - Regional | $246.3M | $45.51 | +0.44% | +21.6% |
| CRAQ | Cal Redwood Acquisition Corp. | Shell Companies | $246.3M | $10.41 | +0.00% | +4.1% |
| KOYN | CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares | Shell Companies | $245.1M | $10.26 | -0.10% | +3.3% |
| GSRF | GSR IV Acquisition Corp. Class A ordinary share | Shell Companies | $242.7M | $10.26 | +0.10% | — |
| PEBK | Peoples Bancorp of North Carolina, Inc. | Banks - Regional | $241.8M | $44.27 | +2.60% | +47.1% |
| RNGT | Range Capital Acquisition Corp II Class A Ordinary Shares | Shell Companies | $241.1M | $10.19 | +0.00% | — |
| INBK | First Internet Bancorp | Banks - Regional | $240.8M | $27.62 | +1.88% | +25.5% |
| MACI | Melar Acquisition Corp. I | Shell Companies | $238.7M | $11.04 | -0.45% | +5.1% |
| NHIC | NewHold Investment Corp III | Shell Companies | $238.6M | $7.95 | +1.27% | -21.9% |
| SAAQ | Space Asset Acquisition Corp. Class A Ordinary Shares | Financial - Conglomerates | $237.7M | $10.05 | -0.10% | — |
| KCAC-UN | Kensington Capital Acquisition Corp. IV | Shell Companies | $236.7M | $10.29 | -0.58% | — |
| IRHO | Iron Horse Acquisitions II Corp. Common Stock | Shell Companies | $235.7M | $10.07 | -0.10% | — |
| EICA | Eagle Point Income Company Inc. | Asset Management | $233.9M | $24.97 | -0.08% | +1.5% |
| CMTV | Community Bancorp | Banks - Regional | $233.7M | $41.80 | -1.21% | +85.7% |
| ADAC | American Drive Acquisition Company Class A Ordinary Shares | Shell Companies | $233.4M | $10.15 | +0.30% | — |
| LPCV | Launchpad Cadenza Acquisition Corp I Class A Ordinary Share | Shell Companies | $231.7M | $10.08 | +0.00% | — |
| ITHA | ITHAX Acquisition Corp III | Shell Companies | $231.6M | $10.07 | -0.10% | — |
| HRZN | Horizon Technology Finance Corporation | Asset Management | $231.4M | $4.62 | +0.00% | -24.5% |
| SVCC | Stellar V Capital Corp. Class A Ordinary Shares | Shell Companies | $231.3M | $10.72 | +0.00% | +4.1% |
| OPBK | OP Bancorp | Banks - Regional | $230.6M | $15.48 | +1.64% | +13.3% |
| ONIT | Onity Group Inc. | Financial - Mortgages | $229.9M | $27.26 | -1.05% | -30.5% |
| HTFC | Horizon Technology Finance Corp | Asset Management | $228.2M | $24.77 | -1.28% | +0.2% |
| MRBK | Meridian Corporation | Banks - Regional | $225.6M | $18.97 | +0.85% | +22.8% |
| SBXD | SilverBox Corp IV | Shell Companies | $225.0M | $10.76 | -2.18% | +2.8% |
| SVAQ | Silicon Valley Acquisition Corp. Class A Ordinary Shares | Shell Companies | $224.4M | $10.13 | -0.10% | — |
| MBI | MBIA Inc. | Insurance - Specialty | $224.1M | $4.40 | +2.56% | -39.1% |
| CFBK | CF Bankshares Inc. | Banks - Regional | $221.5M | $34.42 | +1.59% | +43.4% |
| CEPO | Cantor Equity Partners I, Inc. Class A Ordinary Shares | Shell Companies | $220.4M | $10.75 | -0.09% | +2.7% |
| LIEN | Chicago Atlantic BDC, Inc. | Asset Management | $217.5M | $9.50 | +0.53% | -11.0% |
| GSHR | Gesher Acquisition Corp. II | Shell Companies | $216.4M | $10.58 | +0.09% | +4.0% |
| SCM | Stellus Capital Investment Corporation | Asset Management | $214.5M | $7.41 | -0.80% | -42.8% |
| LDI | loanDepot, Inc. | Financial - Mortgages | $212.8M | $0.64 | +3.64% | -79.4% |
| PNNT | PennantPark Investment Corporation | Asset Management | $212.2M | $3.25 | -2.11% | -50.6% |
| FCAP | First Capital, Inc. | Banks - Regional | $210.4M | $62.90 | +1.45% | +31.3% |
| OVBC | Ohio Valley Banc Corp. | Banks - Regional | $210.2M | $44.61 | +0.70% | +22.2% |
| OSG | Octave Specialty Group, Inc. | Insurance - Specialty | $207.1M | $4.60 | +6.98% | -43.4% |
| MUZE | Muzero Acquisition Corp Class A Ordinary Shares | Shell Companies | $206.3M | $10.01 | +0.00% | — |
| RBKB | Rhinebeck Bancorp, Inc. | Banks - Regional | $205.6M | $13.15 | +1.78% | +62.5% |
| CZWI | Citizens Community Bancorp, Inc. | Banks - Regional | $205.4M | $21.30 | +0.47% | +33.6% |
| SNFCA | Security National Financial Corporation | Insurance - Life | $203.1M | $9.07 | +3.07% | +11.6% |
| DNMX | Dynamix Corporation III Class A Ordinary Shares | Shell Companies | $202.9M | $10.08 | +0.00% | — |
| FIGX | FIGX Capital Acquisition Corp. | Shell Companies | $201.3M | $10.32 | +0.00% | +3.3% |
| TPVG | TriplePoint Venture Growth BDC Corp. | Asset Management | $198.9M | $4.90 | +0.41% | -14.0% |
| NSLR | Neostellar Capital Corp. | Asset Management | $197.0M | $7.44 | -0.40% | — |
| RILY | BRC Group Holdings, Inc. | Financial - Conglomerates | $195.3M | $4.86 | -3.76% | -17.8% |
| NTWO | Newbury Street II Acquisition Corp | Shell Companies | $194.6M | $10.81 | -0.18% | +4.2% |
| LARK | Landmark Bancorp, Inc. | Banks - Regional | $191.2M | $31.36 | +0.19% | +17.4% |
| ENHA | Enhanced Group Inc. Class A | Financial - Conglomerates | $189.1M | $1.47 | +3.52% | — |
| CBFV | CB Financial Services, Inc. | Banks - Regional | $186.9M | $36.85 | -1.13% | +10.6% |
| WHG | Westwood Holdings Group, Inc. | Asset Management | $186.0M | $19.61 | +1.03% | +18.8% |
| BETR | Better Home & Finance Holding Company | Financial - Mortgages | $184.7M | $11.79 | +5.36% | -79.3% |
| MCGA | Yorkville Acquisition Corp. | Shell Companies | $184.6M | $10.35 | +0.00% | -3.0% |
| QNBC | QNB Corp. | Banks - Regional | $184.6M | $45.61 | +0.37% | +29.4% |
| SBFG | SB Financial Group, Inc. | Banks - Regional | $184.5M | $29.40 | +0.00% | +53.9% |
| BVFL | BV Financial, Inc. | Banks - Regional | $183.8M | $21.23 | +0.14% | +32.6% |
| FNWD | Finward Bancorp | Banks - Regional | $183.6M | $42.38 | +1.27% | +32.4% |
| HNVR | Hanover Bancorp, Inc. | Banks - Regional | $183.5M | $25.64 | +1.63% | +14.9% |
| MKLY | McKinley Acquisition Corporation | Shell Companies | $182.8M | $10.27 | +0.00% | — |
| SSAC | SPACSphere Acquisition Corp. | Shell Companies | $182.7M | $10.14 | +0.10% | — |
| ETHM | Dynamix Corp | Financial - Conglomerates | $181.0M | $10.91 | +0.00% | +4.3% |
| DAAQ | Digital Asset Acquisition Corp. | Shell Companies | $180.6M | $10.47 | +0.00% | +0.1% |
| CIA | Citizens, Inc. | Insurance - Life | $179.0M | $3.54 | +2.02% | -32.1% |
| ECBK | ECB Bancorp, Inc. | Banks - Regional | $178.8M | $20.43 | +0.34% | +28.2% |
| ONCH | 1RT Acquisition Corp. | Shell Companies | $178.4M | $10.34 | +0.00% | -0.1% |
| MNSB | MainStreet Bancshares, Inc. | Banks - Regional | $177.5M | $24.94 | +0.16% | +22.2% |
| LATA | Galata Acquisition Corp. II Class A Ordinary Shares | Shell Companies | $176.1M | $10.21 | +0.00% | — |
| RANG | Range Capital Acquisition Corp. | Shell Companies | $174.5M | $10.86 | +0.00% | +4.7% |
| TAVI | Tavia Acquisition Corp. | Shell Companies | $171.5M | $10.77 | +0.00% | +4.1% |
| EBMT | Eagle Bancorp Montana, Inc. | Banks - Regional | $169.3M | $21.25 | -0.14% | +24.1% |
| NAKA | Nakamoto Inc. | Financial - Capital Markets | $168.1M | $9.66 | +6.04% | -78.6% |
| EMIS | Emmis Acquisition Corp. | Shell Companies | $162.3M | $10.27 | +0.00% | — |
| EGHA | EGH Acquisition Corp. Class A Ordinary Shares | Shell Companies | $161.7M | $10.43 | +0.10% | +4.2% |
| JRVR | James River Group Holdings, Ltd. | Insurance - Specialty | $161.4M | $3.49 | +1.16% | -37.7% |
| LKSP | Lake Superior Acquisition Corp. | Shell Companies | $161.0M | $10.26 | +0.10% | — |
| CCAQU | Collective Acquisition Corp. | Financial - Conglomerates | $159.4M | $10.68 | +0.00% | — |
| DFDV | DeFi Development Corp. | Asset Management | $158.1M | $5.25 | -2.23% | -65.5% |
| CCAQ | Collective Acquisition Corp. | Financial - Conglomerates | $154.0M | $10.69 | +0.00% | +5.7% |
| HSDT | Solana Company | Asset Management | $153.6M | $2.63 | +0.38% | -82.4% |
| INAC | Indigo Acquisition Corp. | Shell Companies | $153.3M | $10.39 | +0.10% | +4.3% |
| FINW | FinWise Bancorp | Banks - Regional | $153.1M | $11.17 | -0.18% | -43.0% |
| TDWD | Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares | Shell Companies | $152.3M | $10.14 | +0.00% | — |
| YCY | AA Mission Acquisition Corp. II | Shell Companies | $151.2M | $10.26 | +0.00% | — |
| WHF | WhiteHorse Finance, Inc. | Asset Management | $149.9M | $6.98 | +1.75% | +5.8% |
| BCBP | BCB Bancorp, Inc. | Banks - Regional | $147.6M | $8.50 | -1.51% | -1.7% |
| LSBK | Lake Shore Bancorp, Inc. | Banks - Regional | $144.5M | $18.38 | +1.32% | +41.0% |
| SCPQ | Social Commerce Partners Corporation Class A Ordinary Shares | Shell Companies | $137.7M | $10.10 | +0.00% | — |
| FGBI | First Guaranty Bancshares, Inc. | Banks - Regional | $137.4M | $8.31 | +1.47% | +3.7% |
| HCMA | HCM III Acquisition Corp. | Shell Companies | $135.8M | $10.30 | +0.00% | +2.0% |
| OXSQ | Oxford Square Capital Corp. | Asset Management | $134.5M | $1.28 | -0.78% | -19.5% |
| SRBK | SR Bancorp, Inc. Common stock | Banks - Regional | $134.5M | $18.50 | -1.33% | +22.9% |
| GHI | Greystone Housing Impact Investors LP | Financial - Mortgages | $130.3M | $5.53 | +0.55% | -46.3% |
| NMP | NMP Acquisition Corp. | Shell Companies | $125.9M | $10.37 | -0.10% | +4.4% |
| MGYR | Magyar Bancorp, Inc. | Banks - Regional | $124.8M | $19.32 | +0.16% | +11.5% |
| BOTJ | Bank of the James Financial Group, Inc. | Banks - Regional | $124.0M | $27.30 | +0.37% | +75.0% |
| HYNE | Hoyne Bancorp, Inc. Common Stock | Banks - Regional | $123.7M | $16.60 | +0.06% | — |
| SUIG | SUI Group Holdings Limited | Financial - Credit Services | $122.9M | $1.64 | +3.80% | -60.6% |
| CEPS | Cantor Equity Partners VI, Inc. Class A Ordinary Shares | Shell Companies | $121.3M | $10.28 | +0.00% | — |
| RVSB | Riverview Bancorp, Inc. | Banks - Regional | $120.8M | $5.99 | -0.66% | +12.6% |
| FOA | Finance of America Companies Inc. | Financial - Credit Services | $120.6M | $13.50 | +4.09% | -38.9% |
| SPEG | Silver Pegasus Acquisition Corp. | Shell Companies | $119.5M | $10.42 | +0.00% | +4.3% |
| PGAC | Pantages Capital Acquisition Corp | Shell Companies | $118.9M | $10.78 | +0.00% | +5.1% |
| CHAR | Charlton Aria Acquisition Corporation | Shell Companies | $117.1M | $10.97 | +0.00% | +6.1% |
| BSBK | Bogota Financial Corp. | Banks - Regional | $116.8M | $9.09 | +0.33% | -0.4% |
| HVII | Hennessy Capital Investment Corp. VII | Shell Companies | $116.1M | $1.92 | -10.70% | -81.2% |
| WSBK | Winchester Bancorp, Inc. Common Stock | Banks - Regional | $115.7M | $12.91 | -0.31% | +35.0% |
| PROV | Provident Financial Holdings, Inc. | Banks - Regional | $114.5M | $18.31 | +0.33% | +17.4% |
| QUMS | Quantumsphere Acquisition Corp. Ordinary Shares | Shell Companies | $113.2M | $10.35 | -0.10% | +4.1% |
| FSHPU | Flag Ship Acquisition Corporation | Shell Companies | $111.2M | $11.25 | +0.00% | +5.8% |
| SFBC | Sound Financial Bancorp, Inc. | Banks - Regional | $110.0M | $46.21 | +3.49% | +0.9% |
| OPHC | OptimumBank Holdings, Inc. | Banks - Regional | $110.0M | $9.04 | +4.03% | +121.6% |
| PNBK | Patriot National Bancorp, Inc. | Banks - Regional | $109.4M | $0.93 | -0.59% | -28.4% |
| PBHC | Pathfinder Bancorp, Inc. | Banks - Regional | $109.1M | $17.43 | +4.31% | +13.4% |
| QSEA | Quartzsea Acquisition Corporation | Shell Companies | $108.4M | $10.70 | -0.09% | +5.5% |
| UNB | Union Bankshares, Inc. | Banks - Regional | $106.3M | $23.03 | +0.13% | -6.7% |
| BYFC | Broadway Financial Corp. | Banks - Regional | $105.9M | $11.42 | -1.04% | +59.1% |
| CANG | Cango Inc. | Financial - Capital Markets | $105.0M | $2.67 | +4.71% | -88.1% |
| CHPG | ChampionsGate Acquisition Corporation Class A Ordinary Share | Shell Companies | $104.7M | $10.48 | +0.00% | +4.1% |
| NOEM | CO2 Energy Transition Corp. | Shell Companies | $100.7M | $10.51 | -0.76% | +3.0% |
| SPKL | Spark I Acquisition Corp. Class A Ordinary Share | Shell Companies | $100.3M | $11.58 | +0.96% | -0.6% |
| KCA-UN | Kensington Capital Acquisition Corp. IV | Shell Companies | $98.8M | $10.05 | +0.10% | — |
| FNWB | First Northwest Bancorp | Banks - Regional | $94.5M | $9.95 | -0.50% | +26.8% |
| AUBN | Auburn National Bancorporation, Inc. | Banks - Regional | $94.2M | $26.98 | +2.59% | -2.8% |
| LCCC | Lakeshore Acquisition III Corp. | Shell Companies | $94.0M | $10.54 | +0.00% | +4.5% |
| FUSB | First US Bancshares, Inc. | Banks - Regional | $91.9M | $16.50 | +0.06% | +33.7% |
| FDSB | Fifth District Savings Bank | Banks - Regional | $91.6M | $17.40 | +0.40% | +25.8% |
| SIEB | Siebert Financial Corp. | Financial - Capital Markets | $90.1M | $2.20 | +0.92% | -23.1% |
| ALIS | Calisa Acquisition Corp | Financial - Conglomerates | $87.1M | $10.33 | +0.19% | — |
| MGLD | The Marygold Companies, Inc. | Asset Management | $86.9M | $2.03 | +0.50% | +89.7% |
| PFX | PhenixFIN Corporation | Asset Management | $86.7M | $44.88 | -0.02% | -5.8% |
| UBCP | United Bancorp, Inc. | Banks - Regional | $85.5M | $14.79 | +3.43% | +4.7% |
| BCIC | BCP Investment Corporation | Asset Management | $85.3M | $6.89 | +1.47% | -40.9% |
| CPBI | Central Plains Bancshares, Inc. Common Stock | Banks - Regional | $84.0M | $20.08 | +0.45% | +22.8% |
| UYSC | UY Scuti Acquisition Corp. | Shell Companies | $83.9M | $11.00 | +0.00% | +8.4% |
| SSBI | Summit State Bank | Banks - Regional | $82.5M | $12.19 | -0.49% | +2.5% |
| HNNA | Hennessy Advisors, Inc. | Asset Management | $81.5M | $10.31 | -0.77% | -1.0% |
| SAMG | Silvercrest Asset Management Group Inc. | Asset Management | $81.0M | $10.54 | +0.48% | -30.6% |
| FSEA | First Seacoast Bancorp | Banks - Regional | $80.9M | $17.25 | +0.00% | +49.7% |
| AFCG | Advanced Flower Capital Inc. | Asset Management | $79.8M | $3.50 | +0.29% | -9.3% |
| SSEA | Starry Sea Acquisition Corp. | Shell Companies | $79.2M | $10.37 | +0.19% | — |
| ASRV | AmeriServ Financial, Inc. | Banks - Regional | $78.8M | $4.64 | +4.27% | +60.6% |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | Banks - Regional | $77.5M | $25.39 | +2.50% | +84.4% |
| NSTS | NSTS Bancorp, Inc. | Banks - Regional | $75.0M | $14.26 | +0.49% | +23.6% |
| SLQT | SelectQuote, Inc. | Insurance - Brokers | $72.5M | $0.41 | -3.54% | -79.0% |
| BTCS | BTCS Inc. | Financial - Capital Markets | $71.2M | $1.43 | -3.38% | -71.9% |
| IOR | Income Opportunity Realty Investors, Inc. | Financial - Mortgages | $69.1M | $17.00 | -3.41% | -5.5% |
| XXI | Twenty One Capital Inc | Asset Management | $68.0M | $6.60 | -2.22% | -71.8% |
| GEG | Great Elm Group, Inc. | Asset Management | $67.7M | $2.16 | +0.00% | -11.5% |
| CLST | Catalyst Bancorp, Inc. | Banks - Regional | $66.0M | $16.30 | -5.51% | +22.6% |
| STEX | Streamex Corp. | Investment - Banking & Investment Services | $63.8M | $0.61 | +0.00% | -89.1% |
| APAC | StoneBridge Acquisition II Corporation | Shell Companies | $63.0M | $10.27 | +0.00% | -6.6% |
| CAPN | Cayson Acquisition Corp Ordinary shares | Shell Companies | $61.4M | $11.25 | +0.00% | +7.4% |
| GECC | Great Elm Capital Corp. | Asset Management | $57.9M | $5.02 | -1.18% | -43.8% |
| FSHP | Flag Ship Acquisition Corporation | Shell Companies | $57.0M | $11.29 | +0.00% | +6.0% |
| HYPD | Hyperion DeFi, Inc. | Asset Management - Cryptocurrency | $56.5M | $3.73 | +1.91% | -62.5% |
| MEVO | M Evo Global Acquisition Corp II Class A Ordinary Shares | Shell Companies | $55.4M | $10.01 | +0.00% | — |
| IBAC | IB Acquisition Corp. Common Stock | Shell Companies | $54.6M | $10.90 | -0.09% | +3.8% |
| MKTW | MarketWise, Inc. | Financial - Data & Stock Exchanges | $53.1M | $20.11 | +1.26% | +23.4% |
| APACU | StoneBridge Acquisition II Corporation | Shell Companies | $51.8M | $10.45 | +0.00% | +4.7% |
| BKHA | Black Hawk Acquisition Corporation | Shell Companies | $51.4M | $12.38 | +0.24% | +11.4% |
| DOMH | Dominari Holdings Inc. | Financial - Capital Markets | $50.7M | $2.24 | +6.16% | -67.4% |
Prices as of Oct 2, 2026.